NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 20-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2018 |
20-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
3.555 |
3.511 |
-0.044 |
-1.2% |
4.230 |
| High |
3.603 |
3.659 |
0.056 |
1.6% |
4.304 |
| Low |
3.318 |
3.368 |
0.050 |
1.5% |
3.560 |
| Close |
3.506 |
3.380 |
-0.126 |
-3.6% |
3.606 |
| Range |
0.285 |
0.291 |
0.006 |
2.1% |
0.744 |
| ATR |
0.275 |
0.276 |
0.001 |
0.4% |
0.000 |
| Volume |
51,067 |
53,771 |
2,704 |
5.3% |
396,453 |
|
| Daily Pivots for day following 20-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.342 |
4.152 |
3.540 |
|
| R3 |
4.051 |
3.861 |
3.460 |
|
| R2 |
3.760 |
3.760 |
3.433 |
|
| R1 |
3.570 |
3.570 |
3.407 |
3.520 |
| PP |
3.469 |
3.469 |
3.469 |
3.444 |
| S1 |
3.279 |
3.279 |
3.353 |
3.229 |
| S2 |
3.178 |
3.178 |
3.327 |
|
| S3 |
2.887 |
2.988 |
3.300 |
|
| S4 |
2.596 |
2.697 |
3.220 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.055 |
5.575 |
4.015 |
|
| R3 |
5.311 |
4.831 |
3.811 |
|
| R2 |
4.567 |
4.567 |
3.742 |
|
| R1 |
4.087 |
4.087 |
3.674 |
3.955 |
| PP |
3.823 |
3.823 |
3.823 |
3.758 |
| S1 |
3.343 |
3.343 |
3.538 |
3.211 |
| S2 |
3.079 |
3.079 |
3.470 |
|
| S3 |
2.335 |
2.599 |
3.401 |
|
| S4 |
1.591 |
1.855 |
3.197 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.828 |
3.283 |
0.545 |
16.1% |
0.258 |
7.6% |
18% |
False |
False |
55,044 |
| 10 |
4.304 |
3.283 |
1.021 |
30.2% |
0.251 |
7.4% |
10% |
False |
False |
69,129 |
| 20 |
4.304 |
3.283 |
1.021 |
30.2% |
0.259 |
7.7% |
10% |
False |
False |
58,764 |
| 40 |
4.608 |
2.890 |
1.718 |
50.8% |
0.251 |
7.4% |
29% |
False |
False |
65,700 |
| 60 |
4.608 |
2.883 |
1.725 |
51.0% |
0.188 |
5.6% |
29% |
False |
False |
62,416 |
| 80 |
4.608 |
2.810 |
1.798 |
53.2% |
0.152 |
4.5% |
32% |
False |
False |
57,330 |
| 100 |
4.608 |
2.810 |
1.798 |
53.2% |
0.129 |
3.8% |
32% |
False |
False |
50,387 |
| 120 |
4.608 |
2.810 |
1.798 |
53.2% |
0.113 |
3.4% |
32% |
False |
False |
44,502 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.896 |
|
2.618 |
4.421 |
|
1.618 |
4.130 |
|
1.000 |
3.950 |
|
0.618 |
3.839 |
|
HIGH |
3.659 |
|
0.618 |
3.548 |
|
0.500 |
3.514 |
|
0.382 |
3.479 |
|
LOW |
3.368 |
|
0.618 |
3.188 |
|
1.000 |
3.077 |
|
1.618 |
2.897 |
|
2.618 |
2.606 |
|
4.250 |
2.131 |
|
|
| Fisher Pivots for day following 20-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.514 |
3.489 |
| PP |
3.469 |
3.452 |
| S1 |
3.425 |
3.416 |
|