NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 19-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2018 |
19-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
3.350 |
3.555 |
0.205 |
6.1% |
4.230 |
| High |
3.567 |
3.603 |
0.036 |
1.0% |
4.304 |
| Low |
3.334 |
3.318 |
-0.016 |
-0.5% |
3.560 |
| Close |
3.558 |
3.506 |
-0.052 |
-1.5% |
3.606 |
| Range |
0.233 |
0.285 |
0.052 |
22.3% |
0.744 |
| ATR |
0.274 |
0.275 |
0.001 |
0.3% |
0.000 |
| Volume |
52,167 |
51,067 |
-1,100 |
-2.1% |
396,453 |
|
| Daily Pivots for day following 19-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.331 |
4.203 |
3.663 |
|
| R3 |
4.046 |
3.918 |
3.584 |
|
| R2 |
3.761 |
3.761 |
3.558 |
|
| R1 |
3.633 |
3.633 |
3.532 |
3.555 |
| PP |
3.476 |
3.476 |
3.476 |
3.436 |
| S1 |
3.348 |
3.348 |
3.480 |
3.270 |
| S2 |
3.191 |
3.191 |
3.454 |
|
| S3 |
2.906 |
3.063 |
3.428 |
|
| S4 |
2.621 |
2.778 |
3.349 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.055 |
5.575 |
4.015 |
|
| R3 |
5.311 |
4.831 |
3.811 |
|
| R2 |
4.567 |
4.567 |
3.742 |
|
| R1 |
4.087 |
4.087 |
3.674 |
3.955 |
| PP |
3.823 |
3.823 |
3.823 |
3.758 |
| S1 |
3.343 |
3.343 |
3.538 |
3.211 |
| S2 |
3.079 |
3.079 |
3.470 |
|
| S3 |
2.335 |
2.599 |
3.401 |
|
| S4 |
1.591 |
1.855 |
3.197 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.976 |
3.283 |
0.693 |
19.8% |
0.240 |
6.8% |
32% |
False |
False |
62,840 |
| 10 |
4.304 |
3.283 |
1.021 |
29.1% |
0.241 |
6.9% |
22% |
False |
False |
66,855 |
| 20 |
4.500 |
3.283 |
1.217 |
34.7% |
0.268 |
7.6% |
18% |
False |
False |
58,427 |
| 40 |
4.608 |
2.890 |
1.718 |
49.0% |
0.246 |
7.0% |
36% |
False |
False |
65,436 |
| 60 |
4.608 |
2.883 |
1.725 |
49.2% |
0.185 |
5.3% |
36% |
False |
False |
62,755 |
| 80 |
4.608 |
2.810 |
1.798 |
51.3% |
0.149 |
4.2% |
39% |
False |
False |
56,918 |
| 100 |
4.608 |
2.810 |
1.798 |
51.3% |
0.126 |
3.6% |
39% |
False |
False |
50,293 |
| 120 |
4.608 |
2.810 |
1.798 |
51.3% |
0.111 |
3.2% |
39% |
False |
False |
44,207 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.814 |
|
2.618 |
4.349 |
|
1.618 |
4.064 |
|
1.000 |
3.888 |
|
0.618 |
3.779 |
|
HIGH |
3.603 |
|
0.618 |
3.494 |
|
0.500 |
3.461 |
|
0.382 |
3.427 |
|
LOW |
3.318 |
|
0.618 |
3.142 |
|
1.000 |
3.033 |
|
1.618 |
2.857 |
|
2.618 |
2.572 |
|
4.250 |
2.107 |
|
|
| Fisher Pivots for day following 19-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.491 |
3.485 |
| PP |
3.476 |
3.464 |
| S1 |
3.461 |
3.443 |
|