NYMEX Natural Gas Future March 2019


Trading Metrics calculated at close of trading on 13-Dec-2018
Day Change Summary
Previous Current
12-Dec-2018 13-Dec-2018 Change Change % Previous Week
Open 4.010 3.817 -0.193 -4.8% 3.945
High 4.041 3.976 -0.065 -1.6% 4.207
Low 3.785 3.777 -0.008 -0.2% 3.713
Close 3.853 3.856 0.003 0.1% 4.155
Range 0.256 0.199 -0.057 -22.3% 0.494
ATR 0.275 0.270 -0.005 -2.0% 0.000
Volume 88,840 92,751 3,911 4.4% 268,058
Daily Pivots for day following 13-Dec-2018
Classic Woodie Camarilla DeMark
R4 4.467 4.360 3.965
R3 4.268 4.161 3.911
R2 4.069 4.069 3.892
R1 3.962 3.962 3.874 4.016
PP 3.870 3.870 3.870 3.896
S1 3.763 3.763 3.838 3.817
S2 3.671 3.671 3.820
S3 3.472 3.564 3.801
S4 3.273 3.365 3.747
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 5.507 5.325 4.427
R3 5.013 4.831 4.291
R2 4.519 4.519 4.246
R1 4.337 4.337 4.200 4.428
PP 4.025 4.025 4.025 4.071
S1 3.843 3.843 4.110 3.934
S2 3.531 3.531 4.064
S3 3.037 3.349 4.019
S4 2.543 2.855 3.883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.304 3.777 0.527 13.7% 0.244 6.3% 15% False True 83,214
10 4.304 3.713 0.591 15.3% 0.240 6.2% 24% False False 67,356
20 4.500 3.479 1.021 26.5% 0.324 8.4% 37% False False 63,522
40 4.608 2.890 1.718 44.6% 0.228 5.9% 56% False False 64,371
60 4.608 2.873 1.735 45.0% 0.171 4.4% 57% False False 62,939
80 4.608 2.810 1.798 46.6% 0.138 3.6% 58% False False 55,072
100 4.608 2.810 1.798 46.6% 0.118 3.0% 58% False False 48,612
120 4.608 2.810 1.798 46.6% 0.104 2.7% 58% False False 42,875
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.822
2.618 4.497
1.618 4.298
1.000 4.175
0.618 4.099
HIGH 3.976
0.618 3.900
0.500 3.877
0.382 3.853
LOW 3.777
0.618 3.654
1.000 3.578
1.618 3.455
2.618 3.256
4.250 2.931
Fisher Pivots for day following 13-Dec-2018
Pivot 1 day 3 day
R1 3.877 3.962
PP 3.870 3.927
S1 3.863 3.891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.