NYMEX Natural Gas Future March 2019


Trading Metrics calculated at close of trading on 12-Dec-2018
Day Change Summary
Previous Current
11-Dec-2018 12-Dec-2018 Change Change % Previous Week
Open 4.085 4.010 -0.075 -1.8% 3.945
High 4.147 4.041 -0.106 -2.6% 4.207
Low 3.967 3.785 -0.182 -4.6% 3.713
Close 4.041 3.853 -0.188 -4.7% 4.155
Range 0.180 0.256 0.076 42.2% 0.494
ATR 0.277 0.275 -0.001 -0.5% 0.000
Volume 80,033 88,840 8,807 11.0% 268,058
Daily Pivots for day following 12-Dec-2018
Classic Woodie Camarilla DeMark
R4 4.661 4.513 3.994
R3 4.405 4.257 3.923
R2 4.149 4.149 3.900
R1 4.001 4.001 3.876 3.947
PP 3.893 3.893 3.893 3.866
S1 3.745 3.745 3.830 3.691
S2 3.637 3.637 3.806
S3 3.381 3.489 3.783
S4 3.125 3.233 3.712
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 5.507 5.325 4.427
R3 5.013 4.831 4.291
R2 4.519 4.519 4.246
R1 4.337 4.337 4.200 4.428
PP 4.025 4.025 4.025 4.071
S1 3.843 3.843 4.110 3.934
S2 3.531 3.531 4.064
S3 3.037 3.349 4.019
S4 2.543 2.855 3.883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.304 3.785 0.519 13.5% 0.241 6.3% 13% False True 70,870
10 4.304 3.713 0.591 15.3% 0.241 6.2% 24% False False 63,160
20 4.608 3.479 1.129 29.3% 0.362 9.4% 33% False False 68,280
40 4.608 2.890 1.718 44.6% 0.225 5.8% 56% False False 63,187
60 4.608 2.873 1.735 45.0% 0.168 4.4% 56% False False 62,121
80 4.608 2.810 1.798 46.7% 0.136 3.5% 58% False False 54,194
100 4.608 2.810 1.798 46.7% 0.116 3.0% 58% False False 47,780
120 4.608 2.810 1.798 46.7% 0.103 2.7% 58% False False 42,194
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.129
2.618 4.711
1.618 4.455
1.000 4.297
0.618 4.199
HIGH 4.041
0.618 3.943
0.500 3.913
0.382 3.883
LOW 3.785
0.618 3.627
1.000 3.529
1.618 3.371
2.618 3.115
4.250 2.697
Fisher Pivots for day following 12-Dec-2018
Pivot 1 day 3 day
R1 3.913 4.045
PP 3.893 3.981
S1 3.873 3.917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.