NYMEX Natural Gas Future March 2019


Trading Metrics calculated at close of trading on 11-Dec-2018
Day Change Summary
Previous Current
10-Dec-2018 11-Dec-2018 Change Change % Previous Week
Open 4.230 4.085 -0.145 -3.4% 3.945
High 4.304 4.147 -0.157 -3.6% 4.207
Low 4.053 3.967 -0.086 -2.1% 3.713
Close 4.136 4.041 -0.095 -2.3% 4.155
Range 0.251 0.180 -0.071 -28.3% 0.494
ATR 0.284 0.277 -0.007 -2.6% 0.000
Volume 73,330 80,033 6,703 9.1% 268,058
Daily Pivots for day following 11-Dec-2018
Classic Woodie Camarilla DeMark
R4 4.592 4.496 4.140
R3 4.412 4.316 4.091
R2 4.232 4.232 4.074
R1 4.136 4.136 4.058 4.094
PP 4.052 4.052 4.052 4.031
S1 3.956 3.956 4.025 3.914
S2 3.872 3.872 4.008
S3 3.692 3.776 3.992
S4 3.512 3.596 3.942
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 5.507 5.325 4.427
R3 5.013 4.831 4.291
R2 4.519 4.519 4.246
R1 4.337 4.337 4.200 4.428
PP 4.025 4.025 4.025 4.071
S1 3.843 3.843 4.110 3.934
S2 3.531 3.531 4.064
S3 3.037 3.349 4.019
S4 2.543 2.855 3.883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.304 3.826 0.478 11.8% 0.234 5.8% 45% False False 61,068
10 4.304 3.713 0.591 14.6% 0.258 6.4% 55% False False 60,606
20 4.608 3.418 1.190 29.4% 0.364 9.0% 52% False False 72,833
40 4.608 2.890 1.718 42.5% 0.220 5.4% 67% False False 61,970
60 4.608 2.823 1.785 44.2% 0.165 4.1% 68% False False 61,783
80 4.608 2.810 1.798 44.5% 0.133 3.3% 68% False False 53,290
100 4.608 2.810 1.798 44.5% 0.114 2.8% 68% False False 46,980
120 4.608 2.810 1.798 44.5% 0.101 2.5% 68% False False 41,573
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 4.912
2.618 4.618
1.618 4.438
1.000 4.327
0.618 4.258
HIGH 4.147
0.618 4.078
0.500 4.057
0.382 4.036
LOW 3.967
0.618 3.856
1.000 3.787
1.618 3.676
2.618 3.496
4.250 3.202
Fisher Pivots for day following 11-Dec-2018
Pivot 1 day 3 day
R1 4.057 4.088
PP 4.052 4.072
S1 4.046 4.057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.