NYMEX Natural Gas Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2018
Day Change Summary Previous Current 07-Dec-2018 10-Dec-2018 Change Change % Previous Week Open 3.954 4.230 0.276 7.0% 3.945 High 4.207 4.304 0.097 2.3% 4.207 Low 3.872 4.053 0.181 4.7% 3.713 Close 4.155 4.136 -0.019 -0.5% 4.155 Range 0.335 0.251 -0.084 -25.1% 0.494 ATR 0.287 0.284 -0.003 -0.9% 0.000 Volume 81,119 73,330 -7,789 -9.6% 268,058
Daily Pivots for day following 10-Dec-2018 Classic Woodie Camarilla DeMark R4 4.917 4.778 4.274 R3 4.666 4.527 4.205 R2 4.415 4.415 4.182 R1 4.276 4.276 4.159 4.220 PP 4.164 4.164 4.164 4.137 S1 4.025 4.025 4.113 3.969 S2 3.913 3.913 4.090 S3 3.662 3.774 4.067 S4 3.411 3.523 3.998	Weekly Pivots for week ending 07-Dec-2018 Classic Woodie Camarilla DeMark R4 5.507 5.325 4.427 R3 5.013 4.831 4.291 R2 4.519 4.519 4.246 R1 4.337 4.337 4.200 4.428 PP 4.025 4.025 4.025 4.071 S1 3.843 3.843 4.110 3.934 S2 3.531 3.531 4.064 S3 3.037 3.349 4.019 S4 2.543 2.855 3.883
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.304 3.802 0.502 12.1% 0.244 5.9% 67% True False 56,022 10 4.304 3.713 0.591 14.3% 0.258 6.2% 72% True False 56,269 20 4.608 3.191 1.417 34.3% 0.367 8.9% 67% False False 74,774 40 4.608 2.890 1.718 41.5% 0.216 5.2% 73% False False 60,849 60 4.608 2.818 1.790 43.3% 0.162 3.9% 74% False False 60,997 80 4.608 2.810 1.798 43.5% 0.131 3.2% 74% False False 52,501 100 4.608 2.810 1.798 43.5% 0.112 2.7% 74% False False 46,268 120 4.608 2.810 1.798 43.5% 0.100 2.4% 74% False False 41,036
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.055 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.371 2.618 4.961 1.618 4.710 1.000 4.555 0.618 4.459 HIGH 4.304 0.618 4.208 0.500 4.179 0.382 4.149 LOW 4.053 0.618 3.898 1.000 3.802 1.618 3.647 2.618 3.396 4.250 2.986
Fisher Pivots for day following 10-Dec-2018 Pivot 1 day 3 day R1 4.179 4.112 PP 4.164 4.089 S1 4.150 4.065

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.