NYMEX Natural Gas Future March 2019


Trading Metrics calculated at close of trading on 07-Dec-2018
Day Change Summary
Previous Current
06-Dec-2018 07-Dec-2018 Change Change % Previous Week
Open 3.953 3.954 0.001 0.0% 3.945
High 4.010 4.207 0.197 4.9% 4.207
Low 3.826 3.872 0.046 1.2% 3.713
Close 3.924 4.155 0.231 5.9% 4.155
Range 0.184 0.335 0.151 82.1% 0.494
ATR 0.283 0.287 0.004 1.3% 0.000
Volume 31,032 81,119 50,087 161.4% 268,058
Daily Pivots for day following 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 5.083 4.954 4.339
R3 4.748 4.619 4.247
R2 4.413 4.413 4.216
R1 4.284 4.284 4.186 4.349
PP 4.078 4.078 4.078 4.110
S1 3.949 3.949 4.124 4.014
S2 3.743 3.743 4.094
S3 3.408 3.614 4.063
S4 3.073 3.279 3.971
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 5.507 5.325 4.427
R3 5.013 4.831 4.291
R2 4.519 4.519 4.246
R1 4.337 4.337 4.200 4.428
PP 4.025 4.025 4.025 4.071
S1 3.843 3.843 4.110 3.934
S2 3.531 3.531 4.064
S3 3.037 3.349 4.019
S4 2.543 2.855 3.883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.207 3.713 0.494 11.9% 0.242 5.8% 89% True False 53,611
10 4.243 3.713 0.530 12.8% 0.258 6.2% 83% False False 53,110
20 4.608 3.095 1.513 36.4% 0.362 8.7% 70% False False 75,210
40 4.608 2.890 1.718 41.3% 0.213 5.1% 74% False False 60,498
60 4.608 2.810 1.798 43.3% 0.159 3.8% 75% False False 60,364
80 4.608 2.810 1.798 43.3% 0.129 3.1% 75% False False 51,848
100 4.608 2.810 1.798 43.3% 0.110 2.6% 75% False False 45,760
120 4.608 2.810 1.798 43.3% 0.098 2.4% 75% False False 40,528
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.631
2.618 5.084
1.618 4.749
1.000 4.542
0.618 4.414
HIGH 4.207
0.618 4.079
0.500 4.040
0.382 4.000
LOW 3.872
0.618 3.665
1.000 3.537
1.618 3.330
2.618 2.995
4.250 2.448
Fisher Pivots for day following 07-Dec-2018
Pivot 1 day 3 day
R1 4.117 4.109
PP 4.078 4.063
S1 4.040 4.017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.