NYMEX Natural Gas Future March 2019


Trading Metrics calculated at close of trading on 05-Dec-2018
Day Change Summary
Previous Current
04-Dec-2018 05-Dec-2018 Change Change % Previous Week
Open 3.822 3.999 0.177 4.6% 3.900
High 4.034 4.149 0.115 2.9% 4.243
Low 3.802 3.929 0.127 3.3% 3.734
Close 3.937 4.006 0.069 1.8% 4.014
Range 0.232 0.220 -0.012 -5.2% 0.509
ATR 0.296 0.290 -0.005 -1.8% 0.000
Volume 54,806 39,826 -14,980 -27.3% 263,043
Daily Pivots for day following 05-Dec-2018
Classic Woodie Camarilla DeMark
R4 4.688 4.567 4.127
R3 4.468 4.347 4.067
R2 4.248 4.248 4.046
R1 4.127 4.127 4.026 4.188
PP 4.028 4.028 4.028 4.058
S1 3.907 3.907 3.986 3.968
S2 3.808 3.808 3.966
S3 3.588 3.687 3.946
S4 3.368 3.467 3.885
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 5.524 5.278 4.294
R3 5.015 4.769 4.154
R2 4.506 4.506 4.107
R1 4.260 4.260 4.061 4.383
PP 3.997 3.997 3.997 4.059
S1 3.751 3.751 3.967 3.874
S2 3.488 3.488 3.921
S3 2.979 3.242 3.874
S4 2.470 2.733 3.734
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.243 3.713 0.530 13.2% 0.240 6.0% 55% False False 55,450
10 4.500 3.713 0.787 19.6% 0.295 7.4% 37% False False 49,998
20 4.608 3.064 1.544 38.5% 0.340 8.5% 61% False False 74,059
40 4.608 2.890 1.718 42.9% 0.203 5.1% 65% False False 62,332
60 4.608 2.810 1.798 44.9% 0.151 3.8% 67% False False 59,698
80 4.608 2.810 1.798 44.9% 0.123 3.1% 67% False False 51,027
100 4.608 2.810 1.798 44.9% 0.106 2.6% 67% False False 44,954
120 4.608 2.810 1.798 44.9% 0.095 2.4% 67% False False 39,854
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.084
2.618 4.725
1.618 4.505
1.000 4.369
0.618 4.285
HIGH 4.149
0.618 4.065
0.500 4.039
0.382 4.013
LOW 3.929
0.618 3.793
1.000 3.709
1.618 3.573
2.618 3.353
4.250 2.994
Fisher Pivots for day following 05-Dec-2018
Pivot 1 day 3 day
R1 4.039 3.981
PP 4.028 3.956
S1 4.017 3.931

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.