NYMEX Natural Gas Future March 2019


Trading Metrics calculated at close of trading on 04-Dec-2018
Day Change Summary
Previous Current
03-Dec-2018 04-Dec-2018 Change Change % Previous Week
Open 3.945 3.822 -0.123 -3.1% 3.900
High 3.950 4.034 0.084 2.1% 4.243
Low 3.713 3.802 0.089 2.4% 3.734
Close 3.768 3.937 0.169 4.5% 4.014
Range 0.237 0.232 -0.005 -2.1% 0.509
ATR 0.298 0.296 -0.002 -0.8% 0.000
Volume 61,275 54,806 -6,469 -10.6% 263,043
Daily Pivots for day following 04-Dec-2018
Classic Woodie Camarilla DeMark
R4 4.620 4.511 4.065
R3 4.388 4.279 4.001
R2 4.156 4.156 3.980
R1 4.047 4.047 3.958 4.102
PP 3.924 3.924 3.924 3.952
S1 3.815 3.815 3.916 3.870
S2 3.692 3.692 3.894
S3 3.460 3.583 3.873
S4 3.228 3.351 3.809
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 5.524 5.278 4.294
R3 5.015 4.769 4.154
R2 4.506 4.506 4.107
R1 4.260 4.260 4.061 4.383
PP 3.997 3.997 3.997 4.059
S1 3.751 3.751 3.967 3.874
S2 3.488 3.488 3.921
S3 2.979 3.242 3.874
S4 2.470 2.733 3.734
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.243 3.713 0.530 13.5% 0.282 7.2% 42% False False 60,145
10 4.500 3.713 0.787 20.0% 0.314 8.0% 28% False False 51,683
20 4.608 3.055 1.553 39.4% 0.332 8.4% 57% False False 74,345
40 4.608 2.890 1.718 43.6% 0.199 5.1% 61% False False 63,113
60 4.608 2.810 1.798 45.7% 0.148 3.8% 63% False False 59,520
80 4.608 2.810 1.798 45.7% 0.121 3.1% 63% False False 50,783
100 4.608 2.810 1.798 45.7% 0.104 2.6% 63% False False 44,670
120 4.608 2.810 1.798 45.7% 0.093 2.4% 63% False False 39,715
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.020
2.618 4.641
1.618 4.409
1.000 4.266
0.618 4.177
HIGH 4.034
0.618 3.945
0.500 3.918
0.382 3.891
LOW 3.802
0.618 3.659
1.000 3.570
1.618 3.427
2.618 3.195
4.250 2.816
Fisher Pivots for day following 04-Dec-2018
Pivot 1 day 3 day
R1 3.931 3.978
PP 3.924 3.964
S1 3.918 3.951

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols