NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 03-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2018 |
03-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
4.100 |
3.945 |
-0.155 |
-3.8% |
3.900 |
| High |
4.243 |
3.950 |
-0.293 |
-6.9% |
4.243 |
| Low |
3.935 |
3.713 |
-0.222 |
-5.6% |
3.734 |
| Close |
4.014 |
3.768 |
-0.246 |
-6.1% |
4.014 |
| Range |
0.308 |
0.237 |
-0.071 |
-23.1% |
0.509 |
| ATR |
0.298 |
0.298 |
0.000 |
0.1% |
0.000 |
| Volume |
70,557 |
61,275 |
-9,282 |
-13.2% |
263,043 |
|
| Daily Pivots for day following 03-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.521 |
4.382 |
3.898 |
|
| R3 |
4.284 |
4.145 |
3.833 |
|
| R2 |
4.047 |
4.047 |
3.811 |
|
| R1 |
3.908 |
3.908 |
3.790 |
3.859 |
| PP |
3.810 |
3.810 |
3.810 |
3.786 |
| S1 |
3.671 |
3.671 |
3.746 |
3.622 |
| S2 |
3.573 |
3.573 |
3.725 |
|
| S3 |
3.336 |
3.434 |
3.703 |
|
| S4 |
3.099 |
3.197 |
3.638 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.524 |
5.278 |
4.294 |
|
| R3 |
5.015 |
4.769 |
4.154 |
|
| R2 |
4.506 |
4.506 |
4.107 |
|
| R1 |
4.260 |
4.260 |
4.061 |
4.383 |
| PP |
3.997 |
3.997 |
3.997 |
4.059 |
| S1 |
3.751 |
3.751 |
3.967 |
3.874 |
| S2 |
3.488 |
3.488 |
3.921 |
|
| S3 |
2.979 |
3.242 |
3.874 |
|
| S4 |
2.470 |
2.733 |
3.734 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.243 |
3.713 |
0.530 |
14.1% |
0.272 |
7.2% |
10% |
False |
True |
56,516 |
| 10 |
4.500 |
3.713 |
0.787 |
20.9% |
0.324 |
8.6% |
7% |
False |
True |
53,822 |
| 20 |
4.608 |
3.012 |
1.596 |
42.4% |
0.325 |
8.6% |
47% |
False |
False |
75,612 |
| 40 |
4.608 |
2.890 |
1.718 |
45.6% |
0.194 |
5.1% |
51% |
False |
False |
63,019 |
| 60 |
4.608 |
2.810 |
1.798 |
47.7% |
0.145 |
3.9% |
53% |
False |
False |
59,297 |
| 80 |
4.608 |
2.810 |
1.798 |
47.7% |
0.118 |
3.1% |
53% |
False |
False |
50,426 |
| 100 |
4.608 |
2.810 |
1.798 |
47.7% |
0.102 |
2.7% |
53% |
False |
False |
44,275 |
| 120 |
4.608 |
2.810 |
1.798 |
47.7% |
0.092 |
2.4% |
53% |
False |
False |
39,426 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.957 |
|
2.618 |
4.570 |
|
1.618 |
4.333 |
|
1.000 |
4.187 |
|
0.618 |
4.096 |
|
HIGH |
3.950 |
|
0.618 |
3.859 |
|
0.500 |
3.832 |
|
0.382 |
3.804 |
|
LOW |
3.713 |
|
0.618 |
3.567 |
|
1.000 |
3.476 |
|
1.618 |
3.330 |
|
2.618 |
3.093 |
|
4.250 |
2.706 |
|
|
| Fisher Pivots for day following 03-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.832 |
3.978 |
| PP |
3.810 |
3.908 |
| S1 |
3.789 |
3.838 |
|