NYMEX Natural Gas Future March 2019


Trading Metrics calculated at close of trading on 30-Nov-2018
Day Change Summary
Previous Current
29-Nov-2018 30-Nov-2018 Change Change % Previous Week
Open 4.200 4.100 -0.100 -2.4% 3.900
High 4.223 4.243 0.020 0.5% 4.243
Low 4.018 3.935 -0.083 -2.1% 3.734
Close 4.156 4.014 -0.142 -3.4% 4.014
Range 0.205 0.308 0.103 50.2% 0.509
ATR 0.297 0.298 0.001 0.3% 0.000
Volume 50,786 70,557 19,771 38.9% 263,043
Daily Pivots for day following 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 4.988 4.809 4.183
R3 4.680 4.501 4.099
R2 4.372 4.372 4.070
R1 4.193 4.193 4.042 4.129
PP 4.064 4.064 4.064 4.032
S1 3.885 3.885 3.986 3.821
S2 3.756 3.756 3.958
S3 3.448 3.577 3.929
S4 3.140 3.269 3.845
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 5.524 5.278 4.294
R3 5.015 4.769 4.154
R2 4.506 4.506 4.107
R1 4.260 4.260 4.061 4.383
PP 3.997 3.997 3.997 4.059
S1 3.751 3.751 3.967 3.874
S2 3.488 3.488 3.921
S3 2.979 3.242 3.874
S4 2.470 2.733 3.734
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.243 3.734 0.509 12.7% 0.275 6.8% 55% True False 52,608
10 4.500 3.496 1.004 25.0% 0.352 8.8% 52% False False 55,483
20 4.608 2.890 1.718 42.8% 0.316 7.9% 65% False False 75,380
40 4.608 2.890 1.718 42.8% 0.190 4.7% 65% False False 62,857
60 4.608 2.810 1.798 44.8% 0.142 3.5% 67% False False 58,762
80 4.608 2.810 1.798 44.8% 0.115 2.9% 67% False False 49,980
100 4.608 2.810 1.798 44.8% 0.100 2.5% 67% False False 43,816
120 4.608 2.810 1.798 44.8% 0.090 2.2% 67% False False 39,119
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.552
2.618 5.049
1.618 4.741
1.000 4.551
0.618 4.433
HIGH 4.243
0.618 4.125
0.500 4.089
0.382 4.053
LOW 3.935
0.618 3.745
1.000 3.627
1.618 3.437
2.618 3.129
4.250 2.626
Fisher Pivots for day following 30-Nov-2018
Pivot 1 day 3 day
R1 4.089 4.029
PP 4.064 4.024
S1 4.039 4.019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.