NYMEX Natural Gas Future March 2019


Trading Metrics calculated at close of trading on 28-Nov-2018
Day Change Summary
Previous Current
27-Nov-2018 28-Nov-2018 Change Change % Previous Week
Open 3.926 3.853 -0.073 -1.9% 4.162
High 3.960 4.241 0.281 7.1% 4.500
Low 3.778 3.815 0.037 1.0% 3.785
Close 3.909 4.219 0.310 7.9% 4.042
Range 0.182 0.426 0.244 134.1% 0.715
ATR 0.295 0.304 0.009 3.2% 0.000
Volume 36,660 63,303 26,643 72.7% 213,902
Daily Pivots for day following 28-Nov-2018
Classic Woodie Camarilla DeMark
R4 5.370 5.220 4.453
R3 4.944 4.794 4.336
R2 4.518 4.518 4.297
R1 4.368 4.368 4.258 4.443
PP 4.092 4.092 4.092 4.129
S1 3.942 3.942 4.180 4.017
S2 3.666 3.666 4.141
S3 3.240 3.516 4.102
S4 2.814 3.090 3.985
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 6.254 5.863 4.435
R3 5.539 5.148 4.239
R2 4.824 4.824 4.173
R1 4.433 4.433 4.108 4.271
PP 4.109 4.109 4.109 4.028
S1 3.718 3.718 3.976 3.556
S2 3.394 3.394 3.911
S3 2.679 3.003 3.845
S4 1.964 2.288 3.649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.500 3.734 0.766 18.2% 0.349 8.3% 63% False False 44,547
10 4.608 3.479 1.129 26.8% 0.482 11.4% 66% False False 73,400
20 4.608 2.890 1.718 40.7% 0.297 7.0% 77% False False 73,866
40 4.608 2.890 1.718 40.7% 0.180 4.3% 77% False False 62,793
60 4.608 2.810 1.798 42.6% 0.134 3.2% 78% False False 57,678
80 4.608 2.810 1.798 42.6% 0.110 2.6% 78% False False 49,187
100 4.608 2.810 1.798 42.6% 0.095 2.3% 78% False False 42,844
120 4.608 2.810 1.798 42.6% 0.087 2.1% 78% False False 38,467
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.052
2.618 5.356
1.618 4.930
1.000 4.667
0.618 4.504
HIGH 4.241
0.618 4.078
0.500 4.028
0.382 3.978
LOW 3.815
0.618 3.552
1.000 3.389
1.618 3.126
2.618 2.700
4.250 2.005
Fisher Pivots for day following 28-Nov-2018
Pivot 1 day 3 day
R1 4.155 4.142
PP 4.092 4.065
S1 4.028 3.988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.