NYMEX Natural Gas Future March 2019


Trading Metrics calculated at close of trading on 27-Nov-2018
Day Change Summary
Previous Current
26-Nov-2018 27-Nov-2018 Change Change % Previous Week
Open 3.900 3.926 0.026 0.7% 4.162
High 3.986 3.960 -0.026 -0.7% 4.500
Low 3.734 3.778 0.044 1.2% 3.785
Close 3.966 3.909 -0.057 -1.4% 4.042
Range 0.252 0.182 -0.070 -27.8% 0.715
ATR 0.303 0.295 -0.008 -2.7% 0.000
Volume 41,737 36,660 -5,077 -12.2% 213,902
Daily Pivots for day following 27-Nov-2018
Classic Woodie Camarilla DeMark
R4 4.428 4.351 4.009
R3 4.246 4.169 3.959
R2 4.064 4.064 3.942
R1 3.987 3.987 3.926 3.935
PP 3.882 3.882 3.882 3.856
S1 3.805 3.805 3.892 3.753
S2 3.700 3.700 3.876
S3 3.518 3.623 3.859
S4 3.336 3.441 3.809
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 6.254 5.863 4.435
R3 5.539 5.148 4.239
R2 4.824 4.824 4.173
R1 4.433 4.433 4.108 4.271
PP 4.109 4.109 4.109 4.028
S1 3.718 3.718 3.976 3.556
S2 3.394 3.394 3.911
S3 2.679 3.003 3.845
S4 1.964 2.288 3.649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.500 3.734 0.766 19.6% 0.346 8.9% 23% False False 43,221
10 4.608 3.418 1.190 30.4% 0.470 12.0% 41% False False 85,061
20 4.608 2.890 1.718 43.9% 0.279 7.1% 59% False False 73,036
40 4.608 2.890 1.718 43.9% 0.170 4.4% 59% False False 62,836
60 4.608 2.810 1.798 46.0% 0.128 3.3% 61% False False 57,295
80 4.608 2.810 1.798 46.0% 0.105 2.7% 61% False False 48,646
100 4.608 2.810 1.798 46.0% 0.091 2.3% 61% False False 42,355
120 4.608 2.810 1.798 46.0% 0.083 2.1% 61% False False 38,135
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 4.734
2.618 4.436
1.618 4.254
1.000 4.142
0.618 4.072
HIGH 3.960
0.618 3.890
0.500 3.869
0.382 3.848
LOW 3.778
0.618 3.666
1.000 3.596
1.618 3.484
2.618 3.302
4.250 3.005
Fisher Pivots for day following 27-Nov-2018
Pivot 1 day 3 day
R1 3.896 3.967
PP 3.882 3.947
S1 3.869 3.928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.