NYMEX Natural Gas Future March 2019


Trading Metrics calculated at close of trading on 26-Nov-2018
Day Change Summary
Previous Current
23-Nov-2018 26-Nov-2018 Change Change % Previous Week
Open 4.135 3.900 -0.235 -5.7% 4.162
High 4.199 3.986 -0.213 -5.1% 4.500
Low 3.785 3.734 -0.051 -1.3% 3.785
Close 4.042 3.966 -0.076 -1.9% 4.042
Range 0.414 0.252 -0.162 -39.1% 0.715
ATR 0.303 0.303 0.000 0.1% 0.000
Volume 34,007 41,737 7,730 22.7% 213,902
Daily Pivots for day following 26-Nov-2018
Classic Woodie Camarilla DeMark
R4 4.651 4.561 4.105
R3 4.399 4.309 4.035
R2 4.147 4.147 4.012
R1 4.057 4.057 3.989 4.102
PP 3.895 3.895 3.895 3.918
S1 3.805 3.805 3.943 3.850
S2 3.643 3.643 3.920
S3 3.391 3.553 3.897
S4 3.139 3.301 3.827
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 6.254 5.863 4.435
R3 5.539 5.148 4.239
R2 4.824 4.824 4.173
R1 4.433 4.433 4.108 4.271
PP 4.109 4.109 4.109 4.028
S1 3.718 3.718 3.976 3.556
S2 3.394 3.394 3.911
S3 2.679 3.003 3.845
S4 1.964 2.288 3.649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.500 3.734 0.766 19.3% 0.377 9.5% 30% False True 51,127
10 4.608 3.191 1.417 35.7% 0.476 12.0% 55% False False 93,280
20 4.608 2.890 1.718 43.3% 0.273 6.9% 63% False False 72,769
40 4.608 2.890 1.718 43.3% 0.167 4.2% 63% False False 63,379
60 4.608 2.810 1.798 45.3% 0.126 3.2% 64% False False 57,234
80 4.608 2.810 1.798 45.3% 0.103 2.6% 64% False False 48,556
100 4.608 2.810 1.798 45.3% 0.090 2.3% 64% False False 42,082
120 4.608 2.810 1.798 45.3% 0.082 2.1% 64% False False 38,121
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 5.057
2.618 4.646
1.618 4.394
1.000 4.238
0.618 4.142
HIGH 3.986
0.618 3.890
0.500 3.860
0.382 3.830
LOW 3.734
0.618 3.578
1.000 3.482
1.618 3.326
2.618 3.074
4.250 2.663
Fisher Pivots for day following 26-Nov-2018
Pivot 1 day 3 day
R1 3.931 4.117
PP 3.895 4.067
S1 3.860 4.016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.