NYMEX Natural Gas Future March 2019


Trading Metrics calculated at close of trading on 23-Nov-2018
Day Change Summary
Previous Current
21-Nov-2018 23-Nov-2018 Change Change % Previous Week
Open 4.187 4.135 -0.052 -1.2% 4.162
High 4.500 4.199 -0.301 -6.7% 4.500
Low 4.028 3.785 -0.243 -6.0% 3.785
Close 4.108 4.042 -0.066 -1.6% 4.042
Range 0.472 0.414 -0.058 -12.3% 0.715
ATR 0.294 0.303 0.009 2.9% 0.000
Volume 47,028 34,007 -13,021 -27.7% 213,902
Daily Pivots for day following 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 5.251 5.060 4.270
R3 4.837 4.646 4.156
R2 4.423 4.423 4.118
R1 4.232 4.232 4.080 4.121
PP 4.009 4.009 4.009 3.953
S1 3.818 3.818 4.004 3.707
S2 3.595 3.595 3.966
S3 3.181 3.404 3.928
S4 2.767 2.990 3.814
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 6.254 5.863 4.435
R3 5.539 5.148 4.239
R2 4.824 4.824 4.173
R1 4.433 4.433 4.108 4.271
PP 4.109 4.109 4.109 4.028
S1 3.718 3.718 3.976 3.556
S2 3.394 3.394 3.911
S3 2.679 3.003 3.845
S4 1.964 2.288 3.649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.500 3.496 1.004 24.8% 0.429 10.6% 54% False False 58,359
10 4.608 3.095 1.513 37.4% 0.466 11.5% 63% False False 97,310
20 4.608 2.890 1.718 42.5% 0.263 6.5% 67% False False 72,476
40 4.608 2.883 1.725 42.7% 0.162 4.0% 67% False False 63,411
60 4.608 2.810 1.798 44.5% 0.123 3.0% 69% False False 57,023
80 4.608 2.810 1.798 44.5% 0.101 2.5% 69% False False 48,422
100 4.608 2.810 1.798 44.5% 0.088 2.2% 69% False False 41,840
120 4.608 2.810 1.798 44.5% 0.080 2.0% 69% False False 37,915
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.959
2.618 5.283
1.618 4.869
1.000 4.613
0.618 4.455
HIGH 4.199
0.618 4.041
0.500 3.992
0.382 3.943
LOW 3.785
0.618 3.529
1.000 3.371
1.618 3.115
2.618 2.701
4.250 2.026
Fisher Pivots for day following 23-Nov-2018
Pivot 1 day 3 day
R1 4.025 4.143
PP 4.009 4.109
S1 3.992 4.076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.