NYMEX Natural Gas Future March 2019


Trading Metrics calculated at close of trading on 19-Nov-2018
Day Change Summary
Previous Current
16-Nov-2018 19-Nov-2018 Change Change % Previous Week
Open 3.515 4.162 0.647 18.4% 3.191
High 4.007 4.398 0.391 9.8% 4.608
Low 3.496 4.060 0.564 16.1% 3.191
Close 3.865 4.295 0.430 11.1% 3.865
Range 0.511 0.338 -0.173 -33.9% 1.417
ATR 0.248 0.269 0.020 8.2% 0.000
Volume 77,893 76,194 -1,699 -2.2% 677,164
Daily Pivots for day following 19-Nov-2018
Classic Woodie Camarilla DeMark
R4 5.265 5.118 4.481
R3 4.927 4.780 4.388
R2 4.589 4.589 4.357
R1 4.442 4.442 4.326 4.516
PP 4.251 4.251 4.251 4.288
S1 4.104 4.104 4.264 4.178
S2 3.913 3.913 4.233
S3 3.575 3.766 4.202
S4 3.237 3.428 4.109
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 8.139 7.419 4.644
R3 6.722 6.002 4.255
R2 5.305 5.305 4.125
R1 4.585 4.585 3.995 4.945
PP 3.888 3.888 3.888 4.068
S1 3.168 3.168 3.735 3.528
S2 2.471 2.471 3.605
S3 1.054 1.751 3.475
S4 -0.363 0.334 3.086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.608 3.418 1.190 27.7% 0.593 13.8% 74% False False 126,901
10 4.608 3.055 1.553 36.2% 0.351 8.2% 80% False False 97,007
20 4.608 2.890 1.718 40.0% 0.207 4.8% 82% False False 72,015
40 4.608 2.883 1.725 40.2% 0.133 3.1% 82% False False 65,250
60 4.608 2.810 1.798 41.9% 0.103 2.4% 83% False False 55,768
80 4.608 2.810 1.798 41.9% 0.086 2.0% 83% False False 47,717
100 4.608 2.810 1.798 41.9% 0.076 1.8% 83% False False 40,954
120 4.608 2.810 1.798 41.9% 0.070 1.6% 83% False False 37,253
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.835
2.618 5.283
1.618 4.945
1.000 4.736
0.618 4.607
HIGH 4.398
0.618 4.269
0.500 4.229
0.382 4.189
LOW 4.060
0.618 3.851
1.000 3.722
1.618 3.513
2.618 3.175
4.250 2.624
Fisher Pivots for day following 19-Nov-2018
Pivot 1 day 3 day
R1 4.273 4.176
PP 4.251 4.057
S1 4.229 3.939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.