NYMEX Natural Gas Future March 2019


Trading Metrics calculated at close of trading on 16-Nov-2018
Day Change Summary
Previous Current
15-Nov-2018 16-Nov-2018 Change Change % Previous Week
Open 4.249 3.515 -0.734 -17.3% 3.191
High 4.354 4.007 -0.347 -8.0% 4.608
Low 3.479 3.496 0.017 0.5% 3.191
Close 3.596 3.865 0.269 7.5% 3.865
Range 0.875 0.511 -0.364 -41.6% 1.417
ATR 0.228 0.248 0.020 8.8% 0.000
Volume 112,607 77,893 -34,714 -30.8% 677,164
Daily Pivots for day following 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 5.322 5.105 4.146
R3 4.811 4.594 4.006
R2 4.300 4.300 3.959
R1 4.083 4.083 3.912 4.192
PP 3.789 3.789 3.789 3.844
S1 3.572 3.572 3.818 3.681
S2 3.278 3.278 3.771
S3 2.767 3.061 3.724
S4 2.256 2.550 3.584
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 8.139 7.419 4.644
R3 6.722 6.002 4.255
R2 5.305 5.305 4.125
R1 4.585 4.585 3.995 4.945
PP 3.888 3.888 3.888 4.068
S1 3.168 3.168 3.735 3.528
S2 2.471 2.471 3.605
S3 1.054 1.751 3.475
S4 -0.363 0.334 3.086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.608 3.191 1.417 36.7% 0.574 14.9% 48% False False 135,432
10 4.608 3.012 1.596 41.3% 0.326 8.4% 53% False False 97,403
20 4.608 2.890 1.718 44.5% 0.195 5.0% 57% False False 70,155
40 4.608 2.883 1.725 44.6% 0.126 3.3% 57% False False 64,922
60 4.608 2.810 1.798 46.5% 0.098 2.5% 59% False False 54,766
80 4.608 2.810 1.798 46.5% 0.083 2.1% 59% False False 46,934
100 4.608 2.810 1.798 46.5% 0.073 1.9% 59% False False 40,355
120 4.608 2.810 1.798 46.5% 0.068 1.8% 59% False False 36,804
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.179
2.618 5.345
1.618 4.834
1.000 4.518
0.618 4.323
HIGH 4.007
0.618 3.812
0.500 3.752
0.382 3.691
LOW 3.496
0.618 3.180
1.000 2.985
1.618 2.669
2.618 2.158
4.250 1.324
Fisher Pivots for day following 16-Nov-2018
Pivot 1 day 3 day
R1 3.827 4.044
PP 3.789 3.984
S1 3.752 3.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.