NYMEX Natural Gas Future March 2019


Trading Metrics calculated at close of trading on 14-Nov-2018
Day Change Summary
Previous Current
13-Nov-2018 14-Nov-2018 Change Change % Previous Week
Open 3.422 3.678 0.256 7.5% 3.042
High 3.716 4.608 0.892 24.0% 3.252
Low 3.418 3.665 0.247 7.2% 3.012
Close 3.712 4.472 0.760 20.5% 3.176
Range 0.298 0.943 0.645 216.4% 0.240
ATR 0.110 0.169 0.060 54.1% 0.000
Volume 179,905 187,906 8,001 4.4% 296,866
Daily Pivots for day following 14-Nov-2018
Classic Woodie Camarilla DeMark
R4 7.077 6.718 4.991
R3 6.134 5.775 4.731
R2 5.191 5.191 4.645
R1 4.832 4.832 4.558 5.012
PP 4.248 4.248 4.248 4.338
S1 3.889 3.889 4.386 4.069
S2 3.305 3.305 4.299
S3 2.362 2.946 4.213
S4 1.419 2.003 3.953
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 3.867 3.761 3.308
R3 3.627 3.521 3.242
R2 3.387 3.387 3.220
R1 3.281 3.281 3.198 3.334
PP 3.147 3.147 3.147 3.173
S1 3.041 3.041 3.154 3.094
S2 2.907 2.907 3.132
S3 2.667 2.801 3.110
S4 2.427 2.561 3.044
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.608 3.064 1.544 34.5% 0.336 7.5% 91% True False 123,007
10 4.608 2.890 1.718 38.4% 0.202 4.5% 92% True False 89,163
20 4.608 2.890 1.718 38.4% 0.132 3.0% 92% True False 65,220
40 4.608 2.873 1.735 38.8% 0.094 2.1% 92% True False 62,647
60 4.608 2.810 1.798 40.2% 0.076 1.7% 92% True False 52,255
80 4.608 2.810 1.798 40.2% 0.066 1.5% 92% True False 44,885
100 4.608 2.810 1.798 40.2% 0.060 1.3% 92% True False 38,746
120 4.608 2.810 1.798 40.2% 0.058 1.3% 92% True False 35,503
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 159 trading days
Fibonacci Retracements and Extensions
4.250 8.616
2.618 7.077
1.618 6.134
1.000 5.551
0.618 5.191
HIGH 4.608
0.618 4.248
0.500 4.137
0.382 4.025
LOW 3.665
0.618 3.082
1.000 2.722
1.618 2.139
2.618 1.196
4.250 -0.343
Fisher Pivots for day following 14-Nov-2018
Pivot 1 day 3 day
R1 4.360 4.281
PP 4.248 4.090
S1 4.137 3.900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.