NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 07-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2018 |
07-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
3.076 |
3.098 |
0.022 |
0.7% |
2.935 |
| High |
3.119 |
3.110 |
-0.009 |
-0.3% |
3.008 |
| Low |
3.055 |
3.066 |
0.011 |
0.4% |
2.890 |
| Close |
3.113 |
3.108 |
-0.005 |
-0.2% |
2.938 |
| Range |
0.064 |
0.044 |
-0.020 |
-31.3% |
0.118 |
| ATR |
0.069 |
0.068 |
-0.002 |
-2.3% |
0.000 |
| Volume |
45,551 |
42,796 |
-2,755 |
-6.0% |
225,730 |
|
| Daily Pivots for day following 07-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.227 |
3.211 |
3.132 |
|
| R3 |
3.183 |
3.167 |
3.120 |
|
| R2 |
3.139 |
3.139 |
3.116 |
|
| R1 |
3.123 |
3.123 |
3.112 |
3.131 |
| PP |
3.095 |
3.095 |
3.095 |
3.099 |
| S1 |
3.079 |
3.079 |
3.104 |
3.087 |
| S2 |
3.051 |
3.051 |
3.100 |
|
| S3 |
3.007 |
3.035 |
3.096 |
|
| S4 |
2.963 |
2.991 |
3.084 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.299 |
3.237 |
3.003 |
|
| R3 |
3.181 |
3.119 |
2.970 |
|
| R2 |
3.063 |
3.063 |
2.960 |
|
| R1 |
3.001 |
3.001 |
2.949 |
3.032 |
| PP |
2.945 |
2.945 |
2.945 |
2.961 |
| S1 |
2.883 |
2.883 |
2.927 |
2.914 |
| S2 |
2.827 |
2.827 |
2.916 |
|
| S3 |
2.709 |
2.765 |
2.906 |
|
| S4 |
2.591 |
2.647 |
2.873 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.119 |
2.890 |
0.229 |
7.4% |
0.068 |
2.2% |
95% |
False |
False |
55,318 |
| 10 |
3.119 |
2.890 |
0.229 |
7.4% |
0.060 |
1.9% |
95% |
False |
False |
46,731 |
| 20 |
3.167 |
2.890 |
0.277 |
8.9% |
0.065 |
2.1% |
79% |
False |
False |
47,585 |
| 40 |
3.167 |
2.810 |
0.357 |
11.5% |
0.057 |
1.8% |
83% |
False |
False |
52,705 |
| 60 |
3.167 |
2.810 |
0.357 |
11.5% |
0.051 |
1.6% |
83% |
False |
False |
43,614 |
| 80 |
3.167 |
2.810 |
0.357 |
11.5% |
0.047 |
1.5% |
83% |
False |
False |
38,026 |
| 100 |
3.167 |
2.810 |
0.357 |
11.5% |
0.046 |
1.5% |
83% |
False |
False |
33,305 |
| 120 |
3.167 |
2.810 |
0.357 |
11.5% |
0.045 |
1.5% |
83% |
False |
False |
30,950 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.297 |
|
2.618 |
3.225 |
|
1.618 |
3.181 |
|
1.000 |
3.154 |
|
0.618 |
3.137 |
|
HIGH |
3.110 |
|
0.618 |
3.093 |
|
0.500 |
3.088 |
|
0.382 |
3.083 |
|
LOW |
3.066 |
|
0.618 |
3.039 |
|
1.000 |
3.022 |
|
1.618 |
2.995 |
|
2.618 |
2.951 |
|
4.250 |
2.879 |
|
|
| Fisher Pivots for day following 07-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.101 |
3.094 |
| PP |
3.095 |
3.080 |
| S1 |
3.088 |
3.066 |
|