NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 02-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2018 |
02-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.978 |
2.940 |
-0.038 |
-1.3% |
2.935 |
| High |
3.008 |
2.957 |
-0.051 |
-1.7% |
3.008 |
| Low |
2.925 |
2.890 |
-0.035 |
-1.2% |
2.890 |
| Close |
2.939 |
2.938 |
-0.001 |
0.0% |
2.938 |
| Range |
0.083 |
0.067 |
-0.016 |
-19.3% |
0.118 |
| ATR |
0.063 |
0.063 |
0.000 |
0.5% |
0.000 |
| Volume |
51,467 |
56,635 |
5,168 |
10.0% |
225,730 |
|
| Daily Pivots for day following 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.129 |
3.101 |
2.975 |
|
| R3 |
3.062 |
3.034 |
2.956 |
|
| R2 |
2.995 |
2.995 |
2.950 |
|
| R1 |
2.967 |
2.967 |
2.944 |
2.948 |
| PP |
2.928 |
2.928 |
2.928 |
2.919 |
| S1 |
2.900 |
2.900 |
2.932 |
2.881 |
| S2 |
2.861 |
2.861 |
2.926 |
|
| S3 |
2.794 |
2.833 |
2.920 |
|
| S4 |
2.727 |
2.766 |
2.901 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.299 |
3.237 |
3.003 |
|
| R3 |
3.181 |
3.119 |
2.970 |
|
| R2 |
3.063 |
3.063 |
2.960 |
|
| R1 |
3.001 |
3.001 |
2.949 |
3.032 |
| PP |
2.945 |
2.945 |
2.945 |
2.961 |
| S1 |
2.883 |
2.883 |
2.927 |
2.914 |
| S2 |
2.827 |
2.827 |
2.916 |
|
| S3 |
2.709 |
2.765 |
2.906 |
|
| S4 |
2.591 |
2.647 |
2.873 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.008 |
2.890 |
0.118 |
4.0% |
0.062 |
2.1% |
41% |
False |
True |
45,146 |
| 10 |
3.088 |
2.890 |
0.198 |
6.7% |
0.064 |
2.2% |
24% |
False |
True |
42,908 |
| 20 |
3.167 |
2.890 |
0.277 |
9.4% |
0.063 |
2.1% |
17% |
False |
True |
50,426 |
| 40 |
3.167 |
2.810 |
0.357 |
12.2% |
0.055 |
1.9% |
36% |
False |
False |
51,139 |
| 60 |
3.167 |
2.810 |
0.357 |
12.2% |
0.049 |
1.7% |
36% |
False |
False |
42,030 |
| 80 |
3.167 |
2.810 |
0.357 |
12.2% |
0.046 |
1.6% |
36% |
False |
False |
36,441 |
| 100 |
3.167 |
2.810 |
0.357 |
12.2% |
0.045 |
1.5% |
36% |
False |
False |
32,188 |
| 120 |
3.167 |
2.810 |
0.357 |
12.2% |
0.044 |
1.5% |
36% |
False |
False |
29,925 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.242 |
|
2.618 |
3.132 |
|
1.618 |
3.065 |
|
1.000 |
3.024 |
|
0.618 |
2.998 |
|
HIGH |
2.957 |
|
0.618 |
2.931 |
|
0.500 |
2.924 |
|
0.382 |
2.916 |
|
LOW |
2.890 |
|
0.618 |
2.849 |
|
1.000 |
2.823 |
|
1.618 |
2.782 |
|
2.618 |
2.715 |
|
4.250 |
2.605 |
|
|
| Fisher Pivots for day following 02-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.933 |
2.949 |
| PP |
2.928 |
2.945 |
| S1 |
2.924 |
2.942 |
|