NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 31-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2018 |
31-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.929 |
2.952 |
0.023 |
0.8% |
3.084 |
| High |
2.991 |
2.986 |
-0.005 |
-0.2% |
3.088 |
| Low |
2.918 |
2.943 |
0.025 |
0.9% |
2.924 |
| Close |
2.934 |
2.967 |
0.033 |
1.1% |
2.964 |
| Range |
0.073 |
0.043 |
-0.030 |
-41.1% |
0.164 |
| ATR |
0.062 |
0.061 |
-0.001 |
-1.2% |
0.000 |
| Volume |
46,697 |
39,593 |
-7,104 |
-15.2% |
203,355 |
|
| Daily Pivots for day following 31-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.094 |
3.074 |
2.991 |
|
| R3 |
3.051 |
3.031 |
2.979 |
|
| R2 |
3.008 |
3.008 |
2.975 |
|
| R1 |
2.988 |
2.988 |
2.971 |
2.998 |
| PP |
2.965 |
2.965 |
2.965 |
2.971 |
| S1 |
2.945 |
2.945 |
2.963 |
2.955 |
| S2 |
2.922 |
2.922 |
2.959 |
|
| S3 |
2.879 |
2.902 |
2.955 |
|
| S4 |
2.836 |
2.859 |
2.943 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.484 |
3.388 |
3.054 |
|
| R3 |
3.320 |
3.224 |
3.009 |
|
| R2 |
3.156 |
3.156 |
2.994 |
|
| R1 |
3.060 |
3.060 |
2.979 |
3.026 |
| PP |
2.992 |
2.992 |
2.992 |
2.975 |
| S1 |
2.896 |
2.896 |
2.949 |
2.862 |
| S2 |
2.828 |
2.828 |
2.934 |
|
| S3 |
2.664 |
2.732 |
2.919 |
|
| S4 |
2.500 |
2.568 |
2.874 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.014 |
2.902 |
0.112 |
3.8% |
0.052 |
1.8% |
58% |
False |
False |
38,144 |
| 10 |
3.149 |
2.902 |
0.247 |
8.3% |
0.063 |
2.1% |
26% |
False |
False |
41,278 |
| 20 |
3.167 |
2.902 |
0.265 |
8.9% |
0.062 |
2.1% |
25% |
False |
False |
50,857 |
| 40 |
3.167 |
2.810 |
0.357 |
12.0% |
0.053 |
1.8% |
44% |
False |
False |
49,875 |
| 60 |
3.167 |
2.810 |
0.357 |
12.0% |
0.048 |
1.6% |
44% |
False |
False |
41,255 |
| 80 |
3.167 |
2.810 |
0.357 |
12.0% |
0.045 |
1.5% |
44% |
False |
False |
35,421 |
| 100 |
3.167 |
2.810 |
0.357 |
12.0% |
0.045 |
1.5% |
44% |
False |
False |
31,550 |
| 120 |
3.167 |
2.810 |
0.357 |
12.0% |
0.044 |
1.5% |
44% |
False |
False |
29,225 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.169 |
|
2.618 |
3.099 |
|
1.618 |
3.056 |
|
1.000 |
3.029 |
|
0.618 |
3.013 |
|
HIGH |
2.986 |
|
0.618 |
2.970 |
|
0.500 |
2.965 |
|
0.382 |
2.959 |
|
LOW |
2.943 |
|
0.618 |
2.916 |
|
1.000 |
2.900 |
|
1.618 |
2.873 |
|
2.618 |
2.830 |
|
4.250 |
2.760 |
|
|
| Fisher Pivots for day following 31-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.966 |
2.960 |
| PP |
2.965 |
2.953 |
| S1 |
2.965 |
2.947 |
|