NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 30-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2018 |
30-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.935 |
2.929 |
-0.006 |
-0.2% |
3.084 |
| High |
2.945 |
2.991 |
0.046 |
1.6% |
3.088 |
| Low |
2.902 |
2.918 |
0.016 |
0.6% |
2.924 |
| Close |
2.944 |
2.934 |
-0.010 |
-0.3% |
2.964 |
| Range |
0.043 |
0.073 |
0.030 |
69.8% |
0.164 |
| ATR |
0.061 |
0.062 |
0.001 |
1.4% |
0.000 |
| Volume |
31,338 |
46,697 |
15,359 |
49.0% |
203,355 |
|
| Daily Pivots for day following 30-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.167 |
3.123 |
2.974 |
|
| R3 |
3.094 |
3.050 |
2.954 |
|
| R2 |
3.021 |
3.021 |
2.947 |
|
| R1 |
2.977 |
2.977 |
2.941 |
2.999 |
| PP |
2.948 |
2.948 |
2.948 |
2.959 |
| S1 |
2.904 |
2.904 |
2.927 |
2.926 |
| S2 |
2.875 |
2.875 |
2.921 |
|
| S3 |
2.802 |
2.831 |
2.914 |
|
| S4 |
2.729 |
2.758 |
2.894 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.484 |
3.388 |
3.054 |
|
| R3 |
3.320 |
3.224 |
3.009 |
|
| R2 |
3.156 |
3.156 |
2.994 |
|
| R1 |
3.060 |
3.060 |
2.979 |
3.026 |
| PP |
2.992 |
2.992 |
2.992 |
2.975 |
| S1 |
2.896 |
2.896 |
2.949 |
2.862 |
| S2 |
2.828 |
2.828 |
2.934 |
|
| S3 |
2.664 |
2.732 |
2.919 |
|
| S4 |
2.500 |
2.568 |
2.874 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.053 |
2.902 |
0.151 |
5.1% |
0.057 |
1.9% |
21% |
False |
False |
38,862 |
| 10 |
3.157 |
2.902 |
0.255 |
8.7% |
0.063 |
2.2% |
13% |
False |
False |
41,857 |
| 20 |
3.167 |
2.902 |
0.265 |
9.0% |
0.062 |
2.1% |
12% |
False |
False |
51,720 |
| 40 |
3.167 |
2.810 |
0.357 |
12.2% |
0.053 |
1.8% |
35% |
False |
False |
49,584 |
| 60 |
3.167 |
2.810 |
0.357 |
12.2% |
0.048 |
1.6% |
35% |
False |
False |
40,961 |
| 80 |
3.167 |
2.810 |
0.357 |
12.2% |
0.045 |
1.5% |
35% |
False |
False |
35,089 |
| 100 |
3.167 |
2.810 |
0.357 |
12.2% |
0.044 |
1.5% |
35% |
False |
False |
31,388 |
| 120 |
3.167 |
2.810 |
0.357 |
12.2% |
0.043 |
1.5% |
35% |
False |
False |
28,974 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.301 |
|
2.618 |
3.182 |
|
1.618 |
3.109 |
|
1.000 |
3.064 |
|
0.618 |
3.036 |
|
HIGH |
2.991 |
|
0.618 |
2.963 |
|
0.500 |
2.955 |
|
0.382 |
2.946 |
|
LOW |
2.918 |
|
0.618 |
2.873 |
|
1.000 |
2.845 |
|
1.618 |
2.800 |
|
2.618 |
2.727 |
|
4.250 |
2.608 |
|
|
| Fisher Pivots for day following 30-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.955 |
2.947 |
| PP |
2.948 |
2.942 |
| S1 |
2.941 |
2.938 |
|