NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 29-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2018 |
29-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.974 |
2.935 |
-0.039 |
-1.3% |
3.084 |
| High |
2.979 |
2.945 |
-0.034 |
-1.1% |
3.088 |
| Low |
2.924 |
2.902 |
-0.022 |
-0.8% |
2.924 |
| Close |
2.964 |
2.944 |
-0.020 |
-0.7% |
2.964 |
| Range |
0.055 |
0.043 |
-0.012 |
-21.8% |
0.164 |
| ATR |
0.061 |
0.061 |
0.000 |
0.1% |
0.000 |
| Volume |
35,868 |
31,338 |
-4,530 |
-12.6% |
203,355 |
|
| Daily Pivots for day following 29-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.059 |
3.045 |
2.968 |
|
| R3 |
3.016 |
3.002 |
2.956 |
|
| R2 |
2.973 |
2.973 |
2.952 |
|
| R1 |
2.959 |
2.959 |
2.948 |
2.966 |
| PP |
2.930 |
2.930 |
2.930 |
2.934 |
| S1 |
2.916 |
2.916 |
2.940 |
2.923 |
| S2 |
2.887 |
2.887 |
2.936 |
|
| S3 |
2.844 |
2.873 |
2.932 |
|
| S4 |
2.801 |
2.830 |
2.920 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.484 |
3.388 |
3.054 |
|
| R3 |
3.320 |
3.224 |
3.009 |
|
| R2 |
3.156 |
3.156 |
2.994 |
|
| R1 |
3.060 |
3.060 |
2.979 |
3.026 |
| PP |
2.992 |
2.992 |
2.992 |
2.975 |
| S1 |
2.896 |
2.896 |
2.949 |
2.862 |
| S2 |
2.828 |
2.828 |
2.934 |
|
| S3 |
2.664 |
2.732 |
2.919 |
|
| S4 |
2.500 |
2.568 |
2.874 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.065 |
2.902 |
0.163 |
5.5% |
0.057 |
1.9% |
26% |
False |
True |
39,138 |
| 10 |
3.157 |
2.902 |
0.255 |
8.7% |
0.062 |
2.1% |
16% |
False |
True |
41,204 |
| 20 |
3.167 |
2.902 |
0.265 |
9.0% |
0.061 |
2.1% |
16% |
False |
True |
52,636 |
| 40 |
3.167 |
2.810 |
0.357 |
12.1% |
0.053 |
1.8% |
38% |
False |
False |
49,425 |
| 60 |
3.167 |
2.810 |
0.357 |
12.1% |
0.047 |
1.6% |
38% |
False |
False |
40,517 |
| 80 |
3.167 |
2.810 |
0.357 |
12.1% |
0.044 |
1.5% |
38% |
False |
False |
34,684 |
| 100 |
3.167 |
2.810 |
0.357 |
12.1% |
0.044 |
1.5% |
38% |
False |
False |
31,155 |
| 120 |
3.167 |
2.810 |
0.357 |
12.1% |
0.043 |
1.5% |
38% |
False |
False |
28,725 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.128 |
|
2.618 |
3.058 |
|
1.618 |
3.015 |
|
1.000 |
2.988 |
|
0.618 |
2.972 |
|
HIGH |
2.945 |
|
0.618 |
2.929 |
|
0.500 |
2.924 |
|
0.382 |
2.918 |
|
LOW |
2.902 |
|
0.618 |
2.875 |
|
1.000 |
2.859 |
|
1.618 |
2.832 |
|
2.618 |
2.789 |
|
4.250 |
2.719 |
|
|
| Fisher Pivots for day following 29-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.937 |
2.958 |
| PP |
2.930 |
2.953 |
| S1 |
2.924 |
2.949 |
|