NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 26-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2018 |
26-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.002 |
2.974 |
-0.028 |
-0.9% |
3.084 |
| High |
3.014 |
2.979 |
-0.035 |
-1.2% |
3.088 |
| Low |
2.967 |
2.924 |
-0.043 |
-1.4% |
2.924 |
| Close |
2.989 |
2.964 |
-0.025 |
-0.8% |
2.964 |
| Range |
0.047 |
0.055 |
0.008 |
17.0% |
0.164 |
| ATR |
0.061 |
0.061 |
0.000 |
0.5% |
0.000 |
| Volume |
37,227 |
35,868 |
-1,359 |
-3.7% |
203,355 |
|
| Daily Pivots for day following 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.121 |
3.097 |
2.994 |
|
| R3 |
3.066 |
3.042 |
2.979 |
|
| R2 |
3.011 |
3.011 |
2.974 |
|
| R1 |
2.987 |
2.987 |
2.969 |
2.972 |
| PP |
2.956 |
2.956 |
2.956 |
2.948 |
| S1 |
2.932 |
2.932 |
2.959 |
2.917 |
| S2 |
2.901 |
2.901 |
2.954 |
|
| S3 |
2.846 |
2.877 |
2.949 |
|
| S4 |
2.791 |
2.822 |
2.934 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.484 |
3.388 |
3.054 |
|
| R3 |
3.320 |
3.224 |
3.009 |
|
| R2 |
3.156 |
3.156 |
2.994 |
|
| R1 |
3.060 |
3.060 |
2.979 |
3.026 |
| PP |
2.992 |
2.992 |
2.992 |
2.975 |
| S1 |
2.896 |
2.896 |
2.949 |
2.862 |
| S2 |
2.828 |
2.828 |
2.934 |
|
| S3 |
2.664 |
2.732 |
2.919 |
|
| S4 |
2.500 |
2.568 |
2.874 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.088 |
2.924 |
0.164 |
5.5% |
0.066 |
2.2% |
24% |
False |
True |
40,671 |
| 10 |
3.157 |
2.924 |
0.233 |
7.9% |
0.063 |
2.1% |
17% |
False |
True |
41,589 |
| 20 |
3.167 |
2.922 |
0.245 |
8.3% |
0.062 |
2.1% |
17% |
False |
False |
53,988 |
| 40 |
3.167 |
2.810 |
0.357 |
12.0% |
0.053 |
1.8% |
43% |
False |
False |
49,466 |
| 60 |
3.167 |
2.810 |
0.357 |
12.0% |
0.047 |
1.6% |
43% |
False |
False |
40,484 |
| 80 |
3.167 |
2.810 |
0.357 |
12.0% |
0.044 |
1.5% |
43% |
False |
False |
34,410 |
| 100 |
3.167 |
2.810 |
0.357 |
12.0% |
0.044 |
1.5% |
43% |
False |
False |
31,191 |
| 120 |
3.167 |
2.810 |
0.357 |
12.0% |
0.043 |
1.5% |
43% |
False |
False |
28,536 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.213 |
|
2.618 |
3.123 |
|
1.618 |
3.068 |
|
1.000 |
3.034 |
|
0.618 |
3.013 |
|
HIGH |
2.979 |
|
0.618 |
2.958 |
|
0.500 |
2.952 |
|
0.382 |
2.945 |
|
LOW |
2.924 |
|
0.618 |
2.890 |
|
1.000 |
2.869 |
|
1.618 |
2.835 |
|
2.618 |
2.780 |
|
4.250 |
2.690 |
|
|
| Fisher Pivots for day following 26-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.960 |
2.989 |
| PP |
2.956 |
2.980 |
| S1 |
2.952 |
2.972 |
|