NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 25-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2018 |
25-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.035 |
3.002 |
-0.033 |
-1.1% |
3.130 |
| High |
3.053 |
3.014 |
-0.039 |
-1.3% |
3.157 |
| Low |
2.986 |
2.967 |
-0.019 |
-0.6% |
3.045 |
| Close |
2.988 |
2.989 |
0.001 |
0.0% |
3.101 |
| Range |
0.067 |
0.047 |
-0.020 |
-29.9% |
0.112 |
| ATR |
0.062 |
0.061 |
-0.001 |
-1.7% |
0.000 |
| Volume |
43,182 |
37,227 |
-5,955 |
-13.8% |
212,538 |
|
| Daily Pivots for day following 25-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.131 |
3.107 |
3.015 |
|
| R3 |
3.084 |
3.060 |
3.002 |
|
| R2 |
3.037 |
3.037 |
2.998 |
|
| R1 |
3.013 |
3.013 |
2.993 |
3.002 |
| PP |
2.990 |
2.990 |
2.990 |
2.984 |
| S1 |
2.966 |
2.966 |
2.985 |
2.955 |
| S2 |
2.943 |
2.943 |
2.980 |
|
| S3 |
2.896 |
2.919 |
2.976 |
|
| S4 |
2.849 |
2.872 |
2.963 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.437 |
3.381 |
3.163 |
|
| R3 |
3.325 |
3.269 |
3.132 |
|
| R2 |
3.213 |
3.213 |
3.122 |
|
| R1 |
3.157 |
3.157 |
3.111 |
3.129 |
| PP |
3.101 |
3.101 |
3.101 |
3.087 |
| S1 |
3.045 |
3.045 |
3.091 |
3.017 |
| S2 |
2.989 |
2.989 |
3.080 |
|
| S3 |
2.877 |
2.933 |
3.070 |
|
| S4 |
2.765 |
2.821 |
3.039 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.106 |
2.967 |
0.139 |
4.7% |
0.067 |
2.2% |
16% |
False |
True |
42,636 |
| 10 |
3.167 |
2.967 |
0.200 |
6.7% |
0.067 |
2.2% |
11% |
False |
True |
43,931 |
| 20 |
3.167 |
2.883 |
0.284 |
9.5% |
0.061 |
2.1% |
37% |
False |
False |
54,345 |
| 40 |
3.167 |
2.810 |
0.357 |
11.9% |
0.052 |
1.8% |
50% |
False |
False |
49,296 |
| 60 |
3.167 |
2.810 |
0.357 |
11.9% |
0.047 |
1.6% |
50% |
False |
False |
40,403 |
| 80 |
3.167 |
2.810 |
0.357 |
11.9% |
0.044 |
1.5% |
50% |
False |
False |
34,181 |
| 100 |
3.167 |
2.810 |
0.357 |
11.9% |
0.044 |
1.5% |
50% |
False |
False |
31,002 |
| 120 |
3.167 |
2.810 |
0.357 |
11.9% |
0.043 |
1.4% |
50% |
False |
False |
28,330 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.214 |
|
2.618 |
3.137 |
|
1.618 |
3.090 |
|
1.000 |
3.061 |
|
0.618 |
3.043 |
|
HIGH |
3.014 |
|
0.618 |
2.996 |
|
0.500 |
2.991 |
|
0.382 |
2.985 |
|
LOW |
2.967 |
|
0.618 |
2.938 |
|
1.000 |
2.920 |
|
1.618 |
2.891 |
|
2.618 |
2.844 |
|
4.250 |
2.767 |
|
|
| Fisher Pivots for day following 25-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.991 |
3.016 |
| PP |
2.990 |
3.007 |
| S1 |
2.990 |
2.998 |
|