NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 24-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2018 |
24-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.010 |
3.035 |
0.025 |
0.8% |
3.130 |
| High |
3.065 |
3.053 |
-0.012 |
-0.4% |
3.157 |
| Low |
2.993 |
2.986 |
-0.007 |
-0.2% |
3.045 |
| Close |
3.033 |
2.988 |
-0.045 |
-1.5% |
3.101 |
| Range |
0.072 |
0.067 |
-0.005 |
-6.9% |
0.112 |
| ATR |
0.062 |
0.062 |
0.000 |
0.6% |
0.000 |
| Volume |
48,078 |
43,182 |
-4,896 |
-10.2% |
212,538 |
|
| Daily Pivots for day following 24-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.210 |
3.166 |
3.025 |
|
| R3 |
3.143 |
3.099 |
3.006 |
|
| R2 |
3.076 |
3.076 |
3.000 |
|
| R1 |
3.032 |
3.032 |
2.994 |
3.021 |
| PP |
3.009 |
3.009 |
3.009 |
3.003 |
| S1 |
2.965 |
2.965 |
2.982 |
2.954 |
| S2 |
2.942 |
2.942 |
2.976 |
|
| S3 |
2.875 |
2.898 |
2.970 |
|
| S4 |
2.808 |
2.831 |
2.951 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.437 |
3.381 |
3.163 |
|
| R3 |
3.325 |
3.269 |
3.132 |
|
| R2 |
3.213 |
3.213 |
3.122 |
|
| R1 |
3.157 |
3.157 |
3.111 |
3.129 |
| PP |
3.101 |
3.101 |
3.101 |
3.087 |
| S1 |
3.045 |
3.045 |
3.091 |
3.017 |
| S2 |
2.989 |
2.989 |
3.080 |
|
| S3 |
2.877 |
2.933 |
3.070 |
|
| S4 |
2.765 |
2.821 |
3.039 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.149 |
2.986 |
0.163 |
5.5% |
0.074 |
2.5% |
1% |
False |
True |
44,412 |
| 10 |
3.167 |
2.986 |
0.181 |
6.1% |
0.069 |
2.3% |
1% |
False |
True |
48,439 |
| 20 |
3.167 |
2.883 |
0.284 |
9.5% |
0.062 |
2.1% |
37% |
False |
False |
55,848 |
| 40 |
3.167 |
2.810 |
0.357 |
11.9% |
0.052 |
1.7% |
50% |
False |
False |
48,960 |
| 60 |
3.167 |
2.810 |
0.357 |
11.9% |
0.047 |
1.6% |
50% |
False |
False |
40,178 |
| 80 |
3.167 |
2.810 |
0.357 |
11.9% |
0.044 |
1.5% |
50% |
False |
False |
33,903 |
| 100 |
3.167 |
2.810 |
0.357 |
11.9% |
0.044 |
1.5% |
50% |
False |
False |
30,802 |
| 120 |
3.167 |
2.810 |
0.357 |
11.9% |
0.043 |
1.4% |
50% |
False |
False |
28,108 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.338 |
|
2.618 |
3.228 |
|
1.618 |
3.161 |
|
1.000 |
3.120 |
|
0.618 |
3.094 |
|
HIGH |
3.053 |
|
0.618 |
3.027 |
|
0.500 |
3.020 |
|
0.382 |
3.012 |
|
LOW |
2.986 |
|
0.618 |
2.945 |
|
1.000 |
2.919 |
|
1.618 |
2.878 |
|
2.618 |
2.811 |
|
4.250 |
2.701 |
|
|
| Fisher Pivots for day following 24-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.020 |
3.037 |
| PP |
3.009 |
3.021 |
| S1 |
2.999 |
3.004 |
|