NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 23-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2018 |
23-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.084 |
3.010 |
-0.074 |
-2.4% |
3.130 |
| High |
3.088 |
3.065 |
-0.023 |
-0.7% |
3.157 |
| Low |
3.000 |
2.993 |
-0.007 |
-0.2% |
3.045 |
| Close |
3.012 |
3.033 |
0.021 |
0.7% |
3.101 |
| Range |
0.088 |
0.072 |
-0.016 |
-18.2% |
0.112 |
| ATR |
0.061 |
0.062 |
0.001 |
1.3% |
0.000 |
| Volume |
39,000 |
48,078 |
9,078 |
23.3% |
212,538 |
|
| Daily Pivots for day following 23-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.246 |
3.212 |
3.073 |
|
| R3 |
3.174 |
3.140 |
3.053 |
|
| R2 |
3.102 |
3.102 |
3.046 |
|
| R1 |
3.068 |
3.068 |
3.040 |
3.085 |
| PP |
3.030 |
3.030 |
3.030 |
3.039 |
| S1 |
2.996 |
2.996 |
3.026 |
3.013 |
| S2 |
2.958 |
2.958 |
3.020 |
|
| S3 |
2.886 |
2.924 |
3.013 |
|
| S4 |
2.814 |
2.852 |
2.993 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.437 |
3.381 |
3.163 |
|
| R3 |
3.325 |
3.269 |
3.132 |
|
| R2 |
3.213 |
3.213 |
3.122 |
|
| R1 |
3.157 |
3.157 |
3.111 |
3.129 |
| PP |
3.101 |
3.101 |
3.101 |
3.087 |
| S1 |
3.045 |
3.045 |
3.091 |
3.017 |
| S2 |
2.989 |
2.989 |
3.080 |
|
| S3 |
2.877 |
2.933 |
3.070 |
|
| S4 |
2.765 |
2.821 |
3.039 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.157 |
2.993 |
0.164 |
5.4% |
0.070 |
2.3% |
24% |
False |
True |
44,853 |
| 10 |
3.167 |
2.993 |
0.174 |
5.7% |
0.069 |
2.3% |
23% |
False |
True |
54,440 |
| 20 |
3.167 |
2.883 |
0.284 |
9.4% |
0.062 |
2.0% |
53% |
False |
False |
57,393 |
| 40 |
3.167 |
2.810 |
0.357 |
11.8% |
0.051 |
1.7% |
62% |
False |
False |
48,401 |
| 60 |
3.167 |
2.810 |
0.357 |
11.8% |
0.047 |
1.5% |
62% |
False |
False |
40,198 |
| 80 |
3.167 |
2.810 |
0.357 |
11.8% |
0.044 |
1.4% |
62% |
False |
False |
33,593 |
| 100 |
3.167 |
2.810 |
0.357 |
11.8% |
0.043 |
1.4% |
62% |
False |
False |
30,570 |
| 120 |
3.167 |
2.810 |
0.357 |
11.8% |
0.043 |
1.4% |
62% |
False |
False |
27,796 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.371 |
|
2.618 |
3.253 |
|
1.618 |
3.181 |
|
1.000 |
3.137 |
|
0.618 |
3.109 |
|
HIGH |
3.065 |
|
0.618 |
3.037 |
|
0.500 |
3.029 |
|
0.382 |
3.021 |
|
LOW |
2.993 |
|
0.618 |
2.949 |
|
1.000 |
2.921 |
|
1.618 |
2.877 |
|
2.618 |
2.805 |
|
4.250 |
2.687 |
|
|
| Fisher Pivots for day following 23-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.032 |
3.050 |
| PP |
3.030 |
3.044 |
| S1 |
3.029 |
3.039 |
|