NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 22-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2018 |
22-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.088 |
3.084 |
-0.004 |
-0.1% |
3.130 |
| High |
3.106 |
3.088 |
-0.018 |
-0.6% |
3.157 |
| Low |
3.045 |
3.000 |
-0.045 |
-1.5% |
3.045 |
| Close |
3.101 |
3.012 |
-0.089 |
-2.9% |
3.101 |
| Range |
0.061 |
0.088 |
0.027 |
44.3% |
0.112 |
| ATR |
0.058 |
0.061 |
0.003 |
5.4% |
0.000 |
| Volume |
45,697 |
39,000 |
-6,697 |
-14.7% |
212,538 |
|
| Daily Pivots for day following 22-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.297 |
3.243 |
3.060 |
|
| R3 |
3.209 |
3.155 |
3.036 |
|
| R2 |
3.121 |
3.121 |
3.028 |
|
| R1 |
3.067 |
3.067 |
3.020 |
3.050 |
| PP |
3.033 |
3.033 |
3.033 |
3.025 |
| S1 |
2.979 |
2.979 |
3.004 |
2.962 |
| S2 |
2.945 |
2.945 |
2.996 |
|
| S3 |
2.857 |
2.891 |
2.988 |
|
| S4 |
2.769 |
2.803 |
2.964 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.437 |
3.381 |
3.163 |
|
| R3 |
3.325 |
3.269 |
3.132 |
|
| R2 |
3.213 |
3.213 |
3.122 |
|
| R1 |
3.157 |
3.157 |
3.111 |
3.129 |
| PP |
3.101 |
3.101 |
3.101 |
3.087 |
| S1 |
3.045 |
3.045 |
3.091 |
3.017 |
| S2 |
2.989 |
2.989 |
3.080 |
|
| S3 |
2.877 |
2.933 |
3.070 |
|
| S4 |
2.765 |
2.821 |
3.039 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.157 |
3.000 |
0.157 |
5.2% |
0.067 |
2.2% |
8% |
False |
True |
43,269 |
| 10 |
3.167 |
3.000 |
0.167 |
5.5% |
0.067 |
2.2% |
7% |
False |
True |
56,739 |
| 20 |
3.167 |
2.883 |
0.284 |
9.4% |
0.060 |
2.0% |
45% |
False |
False |
58,485 |
| 40 |
3.167 |
2.810 |
0.357 |
11.9% |
0.051 |
1.7% |
57% |
False |
False |
47,644 |
| 60 |
3.167 |
2.810 |
0.357 |
11.9% |
0.046 |
1.5% |
57% |
False |
False |
39,618 |
| 80 |
3.167 |
2.810 |
0.357 |
11.9% |
0.043 |
1.4% |
57% |
False |
False |
33,189 |
| 100 |
3.167 |
2.810 |
0.357 |
11.9% |
0.043 |
1.4% |
57% |
False |
False |
30,300 |
| 120 |
3.167 |
2.810 |
0.357 |
11.9% |
0.043 |
1.4% |
57% |
False |
False |
27,465 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.462 |
|
2.618 |
3.318 |
|
1.618 |
3.230 |
|
1.000 |
3.176 |
|
0.618 |
3.142 |
|
HIGH |
3.088 |
|
0.618 |
3.054 |
|
0.500 |
3.044 |
|
0.382 |
3.034 |
|
LOW |
3.000 |
|
0.618 |
2.946 |
|
1.000 |
2.912 |
|
1.618 |
2.858 |
|
2.618 |
2.770 |
|
4.250 |
2.626 |
|
|
| Fisher Pivots for day following 22-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.044 |
3.075 |
| PP |
3.033 |
3.054 |
| S1 |
3.023 |
3.033 |
|