NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 12-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2018 |
12-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.114 |
3.133 |
0.019 |
0.6% |
3.020 |
| High |
3.133 |
3.167 |
0.034 |
1.1% |
3.167 |
| Low |
3.064 |
3.072 |
0.008 |
0.3% |
3.009 |
| Close |
3.113 |
3.088 |
-0.025 |
-0.8% |
3.088 |
| Range |
0.069 |
0.095 |
0.026 |
37.7% |
0.158 |
| ATR |
0.053 |
0.056 |
0.003 |
5.6% |
0.000 |
| Volume |
82,309 |
59,286 |
-23,023 |
-28.0% |
366,906 |
|
| Daily Pivots for day following 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.394 |
3.336 |
3.140 |
|
| R3 |
3.299 |
3.241 |
3.114 |
|
| R2 |
3.204 |
3.204 |
3.105 |
|
| R1 |
3.146 |
3.146 |
3.097 |
3.128 |
| PP |
3.109 |
3.109 |
3.109 |
3.100 |
| S1 |
3.051 |
3.051 |
3.079 |
3.033 |
| S2 |
3.014 |
3.014 |
3.071 |
|
| S3 |
2.919 |
2.956 |
3.062 |
|
| S4 |
2.824 |
2.861 |
3.036 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.562 |
3.483 |
3.175 |
|
| R3 |
3.404 |
3.325 |
3.131 |
|
| R2 |
3.246 |
3.246 |
3.117 |
|
| R1 |
3.167 |
3.167 |
3.102 |
3.207 |
| PP |
3.088 |
3.088 |
3.088 |
3.108 |
| S1 |
3.009 |
3.009 |
3.074 |
3.049 |
| S2 |
2.930 |
2.930 |
3.059 |
|
| S3 |
2.772 |
2.851 |
3.045 |
|
| S4 |
2.614 |
2.693 |
3.001 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.167 |
3.009 |
0.158 |
5.1% |
0.065 |
2.1% |
50% |
True |
False |
73,381 |
| 10 |
3.167 |
2.922 |
0.245 |
7.9% |
0.061 |
2.0% |
68% |
True |
False |
66,387 |
| 20 |
3.167 |
2.818 |
0.349 |
11.3% |
0.054 |
1.7% |
77% |
True |
False |
61,291 |
| 40 |
3.167 |
2.810 |
0.357 |
11.6% |
0.046 |
1.5% |
78% |
True |
False |
44,152 |
| 60 |
3.167 |
2.810 |
0.357 |
11.6% |
0.042 |
1.4% |
78% |
True |
False |
36,548 |
| 80 |
3.167 |
2.810 |
0.357 |
11.6% |
0.042 |
1.3% |
78% |
True |
False |
31,129 |
| 100 |
3.167 |
2.810 |
0.357 |
11.6% |
0.042 |
1.4% |
78% |
True |
False |
28,842 |
| 120 |
3.167 |
2.810 |
0.357 |
11.6% |
0.041 |
1.3% |
78% |
True |
False |
25,933 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.571 |
|
2.618 |
3.416 |
|
1.618 |
3.321 |
|
1.000 |
3.262 |
|
0.618 |
3.226 |
|
HIGH |
3.167 |
|
0.618 |
3.131 |
|
0.500 |
3.120 |
|
0.382 |
3.108 |
|
LOW |
3.072 |
|
0.618 |
3.013 |
|
1.000 |
2.977 |
|
1.618 |
2.918 |
|
2.618 |
2.823 |
|
4.250 |
2.668 |
|
|
| Fisher Pivots for day following 12-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.120 |
3.116 |
| PP |
3.109 |
3.106 |
| S1 |
3.099 |
3.097 |
|