NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 11-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2018 |
11-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.081 |
3.114 |
0.033 |
1.1% |
2.929 |
| High |
3.149 |
3.133 |
-0.016 |
-0.5% |
3.044 |
| Low |
3.081 |
3.064 |
-0.017 |
-0.6% |
2.922 |
| Close |
3.114 |
3.113 |
-0.001 |
0.0% |
2.990 |
| Range |
0.068 |
0.069 |
0.001 |
1.5% |
0.122 |
| ATR |
0.052 |
0.053 |
0.001 |
2.3% |
0.000 |
| Volume |
103,194 |
82,309 |
-20,885 |
-20.2% |
296,964 |
|
| Daily Pivots for day following 11-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.310 |
3.281 |
3.151 |
|
| R3 |
3.241 |
3.212 |
3.132 |
|
| R2 |
3.172 |
3.172 |
3.126 |
|
| R1 |
3.143 |
3.143 |
3.119 |
3.123 |
| PP |
3.103 |
3.103 |
3.103 |
3.094 |
| S1 |
3.074 |
3.074 |
3.107 |
3.054 |
| S2 |
3.034 |
3.034 |
3.100 |
|
| S3 |
2.965 |
3.005 |
3.094 |
|
| S4 |
2.896 |
2.936 |
3.075 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.351 |
3.293 |
3.057 |
|
| R3 |
3.229 |
3.171 |
3.024 |
|
| R2 |
3.107 |
3.107 |
3.012 |
|
| R1 |
3.049 |
3.049 |
3.001 |
3.078 |
| PP |
2.985 |
2.985 |
2.985 |
3.000 |
| S1 |
2.927 |
2.927 |
2.979 |
2.956 |
| S2 |
2.863 |
2.863 |
2.968 |
|
| S3 |
2.741 |
2.805 |
2.956 |
|
| S4 |
2.619 |
2.683 |
2.923 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.149 |
2.979 |
0.170 |
5.5% |
0.057 |
1.8% |
79% |
False |
False |
72,485 |
| 10 |
3.149 |
2.883 |
0.266 |
8.5% |
0.056 |
1.8% |
86% |
False |
False |
64,760 |
| 20 |
3.149 |
2.810 |
0.339 |
10.9% |
0.051 |
1.6% |
89% |
False |
False |
60,096 |
| 40 |
3.149 |
2.810 |
0.339 |
10.9% |
0.045 |
1.4% |
89% |
False |
False |
43,199 |
| 60 |
3.149 |
2.810 |
0.339 |
10.9% |
0.042 |
1.3% |
89% |
False |
False |
35,934 |
| 80 |
3.149 |
2.810 |
0.339 |
10.9% |
0.041 |
1.3% |
89% |
False |
False |
30,543 |
| 100 |
3.149 |
2.810 |
0.339 |
10.9% |
0.042 |
1.3% |
89% |
False |
False |
28,379 |
| 120 |
3.149 |
2.810 |
0.339 |
10.9% |
0.041 |
1.3% |
89% |
False |
False |
25,533 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.426 |
|
2.618 |
3.314 |
|
1.618 |
3.245 |
|
1.000 |
3.202 |
|
0.618 |
3.176 |
|
HIGH |
3.133 |
|
0.618 |
3.107 |
|
0.500 |
3.099 |
|
0.382 |
3.090 |
|
LOW |
3.064 |
|
0.618 |
3.021 |
|
1.000 |
2.995 |
|
1.618 |
2.952 |
|
2.618 |
2.883 |
|
4.250 |
2.771 |
|
|
| Fisher Pivots for day following 11-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.108 |
3.106 |
| PP |
3.103 |
3.098 |
| S1 |
3.099 |
3.091 |
|