NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 04-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2018 |
04-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.004 |
3.026 |
0.022 |
0.7% |
2.936 |
| High |
3.044 |
3.042 |
-0.002 |
-0.1% |
2.968 |
| Low |
3.001 |
2.964 |
-0.037 |
-1.2% |
2.883 |
| Close |
3.034 |
2.998 |
-0.036 |
-1.2% |
2.923 |
| Range |
0.043 |
0.078 |
0.035 |
81.4% |
0.085 |
| ATR |
0.045 |
0.048 |
0.002 |
5.2% |
0.000 |
| Volume |
56,852 |
61,923 |
5,071 |
8.9% |
317,372 |
|
| Daily Pivots for day following 04-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.235 |
3.195 |
3.041 |
|
| R3 |
3.157 |
3.117 |
3.019 |
|
| R2 |
3.079 |
3.079 |
3.012 |
|
| R1 |
3.039 |
3.039 |
3.005 |
3.020 |
| PP |
3.001 |
3.001 |
3.001 |
2.992 |
| S1 |
2.961 |
2.961 |
2.991 |
2.942 |
| S2 |
2.923 |
2.923 |
2.984 |
|
| S3 |
2.845 |
2.883 |
2.977 |
|
| S4 |
2.767 |
2.805 |
2.955 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.180 |
3.136 |
2.970 |
|
| R3 |
3.095 |
3.051 |
2.946 |
|
| R2 |
3.010 |
3.010 |
2.939 |
|
| R1 |
2.966 |
2.966 |
2.931 |
2.946 |
| PP |
2.925 |
2.925 |
2.925 |
2.914 |
| S1 |
2.881 |
2.881 |
2.915 |
2.861 |
| S2 |
2.840 |
2.840 |
2.907 |
|
| S3 |
2.755 |
2.796 |
2.900 |
|
| S4 |
2.670 |
2.711 |
2.876 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.044 |
2.883 |
0.161 |
5.4% |
0.054 |
1.8% |
71% |
False |
False |
57,036 |
| 10 |
3.044 |
2.883 |
0.161 |
5.4% |
0.050 |
1.7% |
71% |
False |
False |
60,049 |
| 20 |
3.044 |
2.810 |
0.234 |
7.8% |
0.046 |
1.5% |
80% |
False |
False |
50,571 |
| 40 |
3.044 |
2.810 |
0.234 |
7.8% |
0.041 |
1.4% |
80% |
False |
False |
37,103 |
| 60 |
3.044 |
2.810 |
0.234 |
7.8% |
0.040 |
1.3% |
80% |
False |
False |
31,122 |
| 80 |
3.113 |
2.810 |
0.303 |
10.1% |
0.040 |
1.3% |
62% |
False |
False |
27,250 |
| 100 |
3.113 |
2.810 |
0.303 |
10.1% |
0.040 |
1.3% |
62% |
False |
False |
25,373 |
| 120 |
3.113 |
2.810 |
0.303 |
10.1% |
0.040 |
1.3% |
62% |
False |
False |
22,992 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.374 |
|
2.618 |
3.246 |
|
1.618 |
3.168 |
|
1.000 |
3.120 |
|
0.618 |
3.090 |
|
HIGH |
3.042 |
|
0.618 |
3.012 |
|
0.500 |
3.003 |
|
0.382 |
2.994 |
|
LOW |
2.964 |
|
0.618 |
2.916 |
|
1.000 |
2.886 |
|
1.618 |
2.838 |
|
2.618 |
2.760 |
|
4.250 |
2.633 |
|
|
| Fisher Pivots for day following 04-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.003 |
3.004 |
| PP |
3.001 |
3.002 |
| S1 |
3.000 |
3.000 |
|