NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 03-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2018 |
03-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.979 |
3.004 |
0.025 |
0.8% |
2.936 |
| High |
3.014 |
3.044 |
0.030 |
1.0% |
2.968 |
| Low |
2.967 |
3.001 |
0.034 |
1.1% |
2.883 |
| Close |
3.009 |
3.034 |
0.025 |
0.8% |
2.923 |
| Range |
0.047 |
0.043 |
-0.004 |
-8.5% |
0.085 |
| ATR |
0.045 |
0.045 |
0.000 |
-0.4% |
0.000 |
| Volume |
65,008 |
56,852 |
-8,156 |
-12.5% |
317,372 |
|
| Daily Pivots for day following 03-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.155 |
3.138 |
3.058 |
|
| R3 |
3.112 |
3.095 |
3.046 |
|
| R2 |
3.069 |
3.069 |
3.042 |
|
| R1 |
3.052 |
3.052 |
3.038 |
3.061 |
| PP |
3.026 |
3.026 |
3.026 |
3.031 |
| S1 |
3.009 |
3.009 |
3.030 |
3.018 |
| S2 |
2.983 |
2.983 |
3.026 |
|
| S3 |
2.940 |
2.966 |
3.022 |
|
| S4 |
2.897 |
2.923 |
3.010 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.180 |
3.136 |
2.970 |
|
| R3 |
3.095 |
3.051 |
2.946 |
|
| R2 |
3.010 |
3.010 |
2.939 |
|
| R1 |
2.966 |
2.966 |
2.931 |
2.946 |
| PP |
2.925 |
2.925 |
2.925 |
2.914 |
| S1 |
2.881 |
2.881 |
2.915 |
2.861 |
| S2 |
2.840 |
2.840 |
2.907 |
|
| S3 |
2.755 |
2.796 |
2.900 |
|
| S4 |
2.670 |
2.711 |
2.876 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.044 |
2.883 |
0.161 |
5.3% |
0.052 |
1.7% |
94% |
True |
False |
58,107 |
| 10 |
3.044 |
2.873 |
0.171 |
5.6% |
0.049 |
1.6% |
94% |
True |
False |
59,709 |
| 20 |
3.044 |
2.810 |
0.234 |
7.7% |
0.043 |
1.4% |
96% |
True |
False |
48,894 |
| 40 |
3.044 |
2.810 |
0.234 |
7.7% |
0.041 |
1.3% |
96% |
True |
False |
36,454 |
| 60 |
3.044 |
2.810 |
0.234 |
7.7% |
0.039 |
1.3% |
96% |
True |
False |
30,276 |
| 80 |
3.113 |
2.810 |
0.303 |
10.0% |
0.040 |
1.3% |
74% |
False |
False |
26,723 |
| 100 |
3.113 |
2.810 |
0.303 |
10.0% |
0.040 |
1.3% |
74% |
False |
False |
24,899 |
| 120 |
3.113 |
2.810 |
0.303 |
10.0% |
0.040 |
1.3% |
74% |
False |
False |
22,552 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.227 |
|
2.618 |
3.157 |
|
1.618 |
3.114 |
|
1.000 |
3.087 |
|
0.618 |
3.071 |
|
HIGH |
3.044 |
|
0.618 |
3.028 |
|
0.500 |
3.023 |
|
0.382 |
3.017 |
|
LOW |
3.001 |
|
0.618 |
2.974 |
|
1.000 |
2.958 |
|
1.618 |
2.931 |
|
2.618 |
2.888 |
|
4.250 |
2.818 |
|
|
| Fisher Pivots for day following 03-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.030 |
3.017 |
| PP |
3.026 |
3.000 |
| S1 |
3.023 |
2.983 |
|