NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 02-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2018 |
02-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.929 |
2.979 |
0.050 |
1.7% |
2.936 |
| High |
2.980 |
3.014 |
0.034 |
1.1% |
2.968 |
| Low |
2.922 |
2.967 |
0.045 |
1.5% |
2.883 |
| Close |
2.967 |
3.009 |
0.042 |
1.4% |
2.923 |
| Range |
0.058 |
0.047 |
-0.011 |
-19.0% |
0.085 |
| ATR |
0.045 |
0.045 |
0.000 |
0.3% |
0.000 |
| Volume |
58,376 |
65,008 |
6,632 |
11.4% |
317,372 |
|
| Daily Pivots for day following 02-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.138 |
3.120 |
3.035 |
|
| R3 |
3.091 |
3.073 |
3.022 |
|
| R2 |
3.044 |
3.044 |
3.018 |
|
| R1 |
3.026 |
3.026 |
3.013 |
3.035 |
| PP |
2.997 |
2.997 |
2.997 |
3.001 |
| S1 |
2.979 |
2.979 |
3.005 |
2.988 |
| S2 |
2.950 |
2.950 |
3.000 |
|
| S3 |
2.903 |
2.932 |
2.996 |
|
| S4 |
2.856 |
2.885 |
2.983 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.180 |
3.136 |
2.970 |
|
| R3 |
3.095 |
3.051 |
2.946 |
|
| R2 |
3.010 |
3.010 |
2.939 |
|
| R1 |
2.966 |
2.966 |
2.931 |
2.946 |
| PP |
2.925 |
2.925 |
2.925 |
2.914 |
| S1 |
2.881 |
2.881 |
2.915 |
2.861 |
| S2 |
2.840 |
2.840 |
2.907 |
|
| S3 |
2.755 |
2.796 |
2.900 |
|
| S4 |
2.670 |
2.711 |
2.876 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.014 |
2.883 |
0.131 |
4.4% |
0.055 |
1.8% |
96% |
True |
False |
61,555 |
| 10 |
3.014 |
2.873 |
0.141 |
4.7% |
0.047 |
1.6% |
96% |
True |
False |
58,397 |
| 20 |
3.014 |
2.810 |
0.204 |
6.8% |
0.043 |
1.4% |
98% |
True |
False |
47,447 |
| 40 |
3.039 |
2.810 |
0.229 |
7.6% |
0.040 |
1.3% |
87% |
False |
False |
35,582 |
| 60 |
3.039 |
2.810 |
0.229 |
7.6% |
0.039 |
1.3% |
87% |
False |
False |
29,545 |
| 80 |
3.113 |
2.810 |
0.303 |
10.1% |
0.040 |
1.3% |
66% |
False |
False |
26,304 |
| 100 |
3.113 |
2.810 |
0.303 |
10.1% |
0.040 |
1.3% |
66% |
False |
False |
24,424 |
| 120 |
3.113 |
2.810 |
0.303 |
10.1% |
0.040 |
1.3% |
66% |
False |
False |
22,162 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.214 |
|
2.618 |
3.137 |
|
1.618 |
3.090 |
|
1.000 |
3.061 |
|
0.618 |
3.043 |
|
HIGH |
3.014 |
|
0.618 |
2.996 |
|
0.500 |
2.991 |
|
0.382 |
2.985 |
|
LOW |
2.967 |
|
0.618 |
2.938 |
|
1.000 |
2.920 |
|
1.618 |
2.891 |
|
2.618 |
2.844 |
|
4.250 |
2.767 |
|
|
| Fisher Pivots for day following 02-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.003 |
2.989 |
| PP |
2.997 |
2.969 |
| S1 |
2.991 |
2.949 |
|