NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 01-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2018 |
01-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
2.925 |
2.929 |
0.004 |
0.1% |
2.936 |
| High |
2.929 |
2.980 |
0.051 |
1.7% |
2.968 |
| Low |
2.883 |
2.922 |
0.039 |
1.4% |
2.883 |
| Close |
2.923 |
2.967 |
0.044 |
1.5% |
2.923 |
| Range |
0.046 |
0.058 |
0.012 |
26.1% |
0.085 |
| ATR |
0.044 |
0.045 |
0.001 |
2.2% |
0.000 |
| Volume |
43,021 |
58,376 |
15,355 |
35.7% |
317,372 |
|
| Daily Pivots for day following 01-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.130 |
3.107 |
2.999 |
|
| R3 |
3.072 |
3.049 |
2.983 |
|
| R2 |
3.014 |
3.014 |
2.978 |
|
| R1 |
2.991 |
2.991 |
2.972 |
3.003 |
| PP |
2.956 |
2.956 |
2.956 |
2.962 |
| S1 |
2.933 |
2.933 |
2.962 |
2.945 |
| S2 |
2.898 |
2.898 |
2.956 |
|
| S3 |
2.840 |
2.875 |
2.951 |
|
| S4 |
2.782 |
2.817 |
2.935 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.180 |
3.136 |
2.970 |
|
| R3 |
3.095 |
3.051 |
2.946 |
|
| R2 |
3.010 |
3.010 |
2.939 |
|
| R1 |
2.966 |
2.966 |
2.931 |
2.946 |
| PP |
2.925 |
2.925 |
2.925 |
2.914 |
| S1 |
2.881 |
2.881 |
2.915 |
2.861 |
| S2 |
2.840 |
2.840 |
2.907 |
|
| S3 |
2.755 |
2.796 |
2.900 |
|
| S4 |
2.670 |
2.711 |
2.876 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.980 |
2.883 |
0.097 |
3.3% |
0.051 |
1.7% |
87% |
True |
False |
62,534 |
| 10 |
2.980 |
2.823 |
0.157 |
5.3% |
0.049 |
1.7% |
92% |
True |
False |
58,749 |
| 20 |
2.980 |
2.810 |
0.170 |
5.7% |
0.045 |
1.5% |
92% |
True |
False |
46,214 |
| 40 |
3.039 |
2.810 |
0.229 |
7.7% |
0.040 |
1.3% |
69% |
False |
False |
34,457 |
| 60 |
3.039 |
2.810 |
0.229 |
7.7% |
0.039 |
1.3% |
69% |
False |
False |
28,701 |
| 80 |
3.113 |
2.810 |
0.303 |
10.2% |
0.040 |
1.3% |
52% |
False |
False |
25,785 |
| 100 |
3.113 |
2.810 |
0.303 |
10.2% |
0.040 |
1.3% |
52% |
False |
False |
23,943 |
| 120 |
3.113 |
2.810 |
0.303 |
10.2% |
0.040 |
1.3% |
52% |
False |
False |
21,680 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.227 |
|
2.618 |
3.132 |
|
1.618 |
3.074 |
|
1.000 |
3.038 |
|
0.618 |
3.016 |
|
HIGH |
2.980 |
|
0.618 |
2.958 |
|
0.500 |
2.951 |
|
0.382 |
2.944 |
|
LOW |
2.922 |
|
0.618 |
2.886 |
|
1.000 |
2.864 |
|
1.618 |
2.828 |
|
2.618 |
2.770 |
|
4.250 |
2.676 |
|
|
| Fisher Pivots for day following 01-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.962 |
2.955 |
| PP |
2.956 |
2.943 |
| S1 |
2.951 |
2.932 |
|