NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 28-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2018 |
28-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.914 |
2.925 |
0.011 |
0.4% |
2.936 |
| High |
2.968 |
2.929 |
-0.039 |
-1.3% |
2.968 |
| Low |
2.902 |
2.883 |
-0.019 |
-0.7% |
2.883 |
| Close |
2.932 |
2.923 |
-0.009 |
-0.3% |
2.923 |
| Range |
0.066 |
0.046 |
-0.020 |
-30.3% |
0.085 |
| ATR |
0.044 |
0.044 |
0.000 |
0.8% |
0.000 |
| Volume |
67,278 |
43,021 |
-24,257 |
-36.1% |
317,372 |
|
| Daily Pivots for day following 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.050 |
3.032 |
2.948 |
|
| R3 |
3.004 |
2.986 |
2.936 |
|
| R2 |
2.958 |
2.958 |
2.931 |
|
| R1 |
2.940 |
2.940 |
2.927 |
2.926 |
| PP |
2.912 |
2.912 |
2.912 |
2.905 |
| S1 |
2.894 |
2.894 |
2.919 |
2.880 |
| S2 |
2.866 |
2.866 |
2.915 |
|
| S3 |
2.820 |
2.848 |
2.910 |
|
| S4 |
2.774 |
2.802 |
2.898 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.180 |
3.136 |
2.970 |
|
| R3 |
3.095 |
3.051 |
2.946 |
|
| R2 |
3.010 |
3.010 |
2.939 |
|
| R1 |
2.966 |
2.966 |
2.931 |
2.946 |
| PP |
2.925 |
2.925 |
2.925 |
2.914 |
| S1 |
2.881 |
2.881 |
2.915 |
2.861 |
| S2 |
2.840 |
2.840 |
2.907 |
|
| S3 |
2.755 |
2.796 |
2.900 |
|
| S4 |
2.670 |
2.711 |
2.876 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.968 |
2.883 |
0.085 |
2.9% |
0.048 |
1.6% |
47% |
False |
True |
63,474 |
| 10 |
2.968 |
2.818 |
0.150 |
5.1% |
0.046 |
1.6% |
70% |
False |
False |
56,196 |
| 20 |
2.979 |
2.810 |
0.169 |
5.8% |
0.044 |
1.5% |
67% |
False |
False |
44,945 |
| 40 |
3.039 |
2.810 |
0.229 |
7.8% |
0.039 |
1.4% |
49% |
False |
False |
33,733 |
| 60 |
3.039 |
2.810 |
0.229 |
7.8% |
0.038 |
1.3% |
49% |
False |
False |
27,884 |
| 80 |
3.113 |
2.810 |
0.303 |
10.4% |
0.040 |
1.4% |
37% |
False |
False |
25,492 |
| 100 |
3.113 |
2.810 |
0.303 |
10.4% |
0.040 |
1.4% |
37% |
False |
False |
23,446 |
| 120 |
3.113 |
2.810 |
0.303 |
10.4% |
0.039 |
1.4% |
37% |
False |
False |
21,273 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.125 |
|
2.618 |
3.049 |
|
1.618 |
3.003 |
|
1.000 |
2.975 |
|
0.618 |
2.957 |
|
HIGH |
2.929 |
|
0.618 |
2.911 |
|
0.500 |
2.906 |
|
0.382 |
2.901 |
|
LOW |
2.883 |
|
0.618 |
2.855 |
|
1.000 |
2.837 |
|
1.618 |
2.809 |
|
2.618 |
2.763 |
|
4.250 |
2.688 |
|
|
| Fisher Pivots for day following 28-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.917 |
2.926 |
| PP |
2.912 |
2.925 |
| S1 |
2.906 |
2.924 |
|