NYMEX Natural Gas Future March 2019


Trading Metrics calculated at close of trading on 26-Sep-2018
Day Change Summary
Previous Current
25-Sep-2018 26-Sep-2018 Change Change % Previous Week
Open 2.955 2.941 -0.014 -0.5% 2.819
High 2.965 2.954 -0.011 -0.4% 2.943
Low 2.938 2.896 -0.042 -1.4% 2.818
Close 2.952 2.922 -0.030 -1.0% 2.939
Range 0.027 0.058 0.031 114.8% 0.125
ATR 0.041 0.042 0.001 3.0% 0.000
Volume 69,906 74,092 4,186 6.0% 244,592
Daily Pivots for day following 26-Sep-2018
Classic Woodie Camarilla DeMark
R4 3.098 3.068 2.954
R3 3.040 3.010 2.938
R2 2.982 2.982 2.933
R1 2.952 2.952 2.927 2.938
PP 2.924 2.924 2.924 2.917
S1 2.894 2.894 2.917 2.880
S2 2.866 2.866 2.911
S3 2.808 2.836 2.906
S4 2.750 2.778 2.890
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 3.275 3.232 3.008
R3 3.150 3.107 2.973
R2 3.025 3.025 2.962
R1 2.982 2.982 2.950 3.004
PP 2.900 2.900 2.900 2.911
S1 2.857 2.857 2.928 2.879
S2 2.775 2.775 2.916
S3 2.650 2.732 2.905
S4 2.525 2.607 2.870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.965 2.873 0.092 3.1% 0.045 1.6% 53% False False 61,312
10 2.965 2.810 0.155 5.3% 0.044 1.5% 72% False False 52,392
20 2.979 2.810 0.169 5.8% 0.042 1.4% 66% False False 42,071
40 3.039 2.810 0.229 7.8% 0.039 1.3% 49% False False 32,343
60 3.039 2.810 0.229 7.8% 0.038 1.3% 49% False False 26,588
80 3.113 2.810 0.303 10.4% 0.039 1.3% 37% False False 24,540
100 3.113 2.810 0.303 10.4% 0.039 1.4% 37% False False 22,560
120 3.113 2.810 0.303 10.4% 0.039 1.3% 37% False False 20,498
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.201
2.618 3.106
1.618 3.048
1.000 3.012
0.618 2.990
HIGH 2.954
0.618 2.932
0.500 2.925
0.382 2.918
LOW 2.896
0.618 2.860
1.000 2.838
1.618 2.802
2.618 2.744
4.250 2.650
Fisher Pivots for day following 26-Sep-2018
Pivot 1 day 3 day
R1 2.925 2.931
PP 2.924 2.928
S1 2.923 2.925

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols