NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 17-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2018 |
17-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.850 |
2.819 |
-0.031 |
-1.1% |
2.842 |
| High |
2.855 |
2.845 |
-0.010 |
-0.4% |
2.902 |
| Low |
2.810 |
2.818 |
0.008 |
0.3% |
2.810 |
| Close |
2.814 |
2.825 |
0.011 |
0.4% |
2.814 |
| Range |
0.045 |
0.027 |
-0.018 |
-40.0% |
0.092 |
| ATR |
0.041 |
0.040 |
-0.001 |
-1.7% |
0.000 |
| Volume |
35,380 |
32,843 |
-2,537 |
-7.2% |
178,123 |
|
| Daily Pivots for day following 17-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.910 |
2.895 |
2.840 |
|
| R3 |
2.883 |
2.868 |
2.832 |
|
| R2 |
2.856 |
2.856 |
2.830 |
|
| R1 |
2.841 |
2.841 |
2.827 |
2.849 |
| PP |
2.829 |
2.829 |
2.829 |
2.833 |
| S1 |
2.814 |
2.814 |
2.823 |
2.822 |
| S2 |
2.802 |
2.802 |
2.820 |
|
| S3 |
2.775 |
2.787 |
2.818 |
|
| S4 |
2.748 |
2.760 |
2.810 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.118 |
3.058 |
2.865 |
|
| R3 |
3.026 |
2.966 |
2.839 |
|
| R2 |
2.934 |
2.934 |
2.831 |
|
| R1 |
2.874 |
2.874 |
2.822 |
2.858 |
| PP |
2.842 |
2.842 |
2.842 |
2.834 |
| S1 |
2.782 |
2.782 |
2.806 |
2.766 |
| S2 |
2.750 |
2.750 |
2.797 |
|
| S3 |
2.658 |
2.690 |
2.789 |
|
| S4 |
2.566 |
2.598 |
2.763 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.902 |
2.810 |
0.092 |
3.3% |
0.038 |
1.3% |
16% |
False |
False |
33,908 |
| 10 |
2.956 |
2.810 |
0.146 |
5.2% |
0.041 |
1.4% |
10% |
False |
False |
33,679 |
| 20 |
3.034 |
2.810 |
0.224 |
7.9% |
0.038 |
1.4% |
7% |
False |
False |
27,811 |
| 40 |
3.039 |
2.810 |
0.229 |
8.1% |
0.037 |
1.3% |
7% |
False |
False |
24,775 |
| 60 |
3.068 |
2.810 |
0.258 |
9.1% |
0.037 |
1.3% |
6% |
False |
False |
21,363 |
| 80 |
3.113 |
2.810 |
0.303 |
10.7% |
0.039 |
1.4% |
5% |
False |
False |
20,902 |
| 100 |
3.113 |
2.810 |
0.303 |
10.7% |
0.039 |
1.4% |
5% |
False |
False |
19,087 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.960 |
|
2.618 |
2.916 |
|
1.618 |
2.889 |
|
1.000 |
2.872 |
|
0.618 |
2.862 |
|
HIGH |
2.845 |
|
0.618 |
2.835 |
|
0.500 |
2.832 |
|
0.382 |
2.828 |
|
LOW |
2.818 |
|
0.618 |
2.801 |
|
1.000 |
2.791 |
|
1.618 |
2.774 |
|
2.618 |
2.747 |
|
4.250 |
2.703 |
|
|
| Fisher Pivots for day following 17-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.832 |
2.853 |
| PP |
2.829 |
2.844 |
| S1 |
2.827 |
2.834 |
|