NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 14-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2018 |
14-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.866 |
2.850 |
-0.016 |
-0.6% |
2.842 |
| High |
2.896 |
2.855 |
-0.041 |
-1.4% |
2.902 |
| Low |
2.850 |
2.810 |
-0.040 |
-1.4% |
2.810 |
| Close |
2.858 |
2.814 |
-0.044 |
-1.5% |
2.814 |
| Range |
0.046 |
0.045 |
-0.001 |
-2.2% |
0.092 |
| ATR |
0.040 |
0.041 |
0.001 |
1.4% |
0.000 |
| Volume |
36,883 |
35,380 |
-1,503 |
-4.1% |
178,123 |
|
| Daily Pivots for day following 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.961 |
2.933 |
2.839 |
|
| R3 |
2.916 |
2.888 |
2.826 |
|
| R2 |
2.871 |
2.871 |
2.822 |
|
| R1 |
2.843 |
2.843 |
2.818 |
2.835 |
| PP |
2.826 |
2.826 |
2.826 |
2.822 |
| S1 |
2.798 |
2.798 |
2.810 |
2.790 |
| S2 |
2.781 |
2.781 |
2.806 |
|
| S3 |
2.736 |
2.753 |
2.802 |
|
| S4 |
2.691 |
2.708 |
2.789 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.118 |
3.058 |
2.865 |
|
| R3 |
3.026 |
2.966 |
2.839 |
|
| R2 |
2.934 |
2.934 |
2.831 |
|
| R1 |
2.874 |
2.874 |
2.822 |
2.858 |
| PP |
2.842 |
2.842 |
2.842 |
2.834 |
| S1 |
2.782 |
2.782 |
2.806 |
2.766 |
| S2 |
2.750 |
2.750 |
2.797 |
|
| S3 |
2.658 |
2.690 |
2.789 |
|
| S4 |
2.566 |
2.598 |
2.763 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.902 |
2.810 |
0.092 |
3.3% |
0.041 |
1.5% |
4% |
False |
True |
35,624 |
| 10 |
2.979 |
2.810 |
0.169 |
6.0% |
0.042 |
1.5% |
2% |
False |
True |
33,693 |
| 20 |
3.039 |
2.810 |
0.229 |
8.1% |
0.039 |
1.4% |
2% |
False |
True |
27,013 |
| 40 |
3.039 |
2.810 |
0.229 |
8.1% |
0.037 |
1.3% |
2% |
False |
True |
24,176 |
| 60 |
3.076 |
2.810 |
0.266 |
9.5% |
0.038 |
1.3% |
2% |
False |
True |
21,075 |
| 80 |
3.113 |
2.810 |
0.303 |
10.8% |
0.039 |
1.4% |
1% |
False |
True |
20,730 |
| 100 |
3.113 |
2.810 |
0.303 |
10.8% |
0.039 |
1.4% |
1% |
False |
True |
18,861 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.046 |
|
2.618 |
2.973 |
|
1.618 |
2.928 |
|
1.000 |
2.900 |
|
0.618 |
2.883 |
|
HIGH |
2.855 |
|
0.618 |
2.838 |
|
0.500 |
2.833 |
|
0.382 |
2.827 |
|
LOW |
2.810 |
|
0.618 |
2.782 |
|
1.000 |
2.765 |
|
1.618 |
2.737 |
|
2.618 |
2.692 |
|
4.250 |
2.619 |
|
|
| Fisher Pivots for day following 14-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.833 |
2.856 |
| PP |
2.826 |
2.842 |
| S1 |
2.820 |
2.828 |
|