NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 13-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2018 |
13-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.881 |
2.866 |
-0.015 |
-0.5% |
2.956 |
| High |
2.902 |
2.896 |
-0.006 |
-0.2% |
2.956 |
| Low |
2.866 |
2.850 |
-0.016 |
-0.6% |
2.833 |
| Close |
2.874 |
2.858 |
-0.016 |
-0.6% |
2.841 |
| Range |
0.036 |
0.046 |
0.010 |
27.8% |
0.123 |
| ATR |
0.040 |
0.040 |
0.000 |
1.2% |
0.000 |
| Volume |
35,286 |
36,883 |
1,597 |
4.5% |
125,829 |
|
| Daily Pivots for day following 13-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.006 |
2.978 |
2.883 |
|
| R3 |
2.960 |
2.932 |
2.871 |
|
| R2 |
2.914 |
2.914 |
2.866 |
|
| R1 |
2.886 |
2.886 |
2.862 |
2.877 |
| PP |
2.868 |
2.868 |
2.868 |
2.864 |
| S1 |
2.840 |
2.840 |
2.854 |
2.831 |
| S2 |
2.822 |
2.822 |
2.850 |
|
| S3 |
2.776 |
2.794 |
2.845 |
|
| S4 |
2.730 |
2.748 |
2.833 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.246 |
3.166 |
2.909 |
|
| R3 |
3.123 |
3.043 |
2.875 |
|
| R2 |
3.000 |
3.000 |
2.864 |
|
| R1 |
2.920 |
2.920 |
2.852 |
2.899 |
| PP |
2.877 |
2.877 |
2.877 |
2.866 |
| S1 |
2.797 |
2.797 |
2.830 |
2.776 |
| S2 |
2.754 |
2.754 |
2.818 |
|
| S3 |
2.631 |
2.674 |
2.807 |
|
| S4 |
2.508 |
2.551 |
2.773 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.902 |
2.822 |
0.080 |
2.8% |
0.037 |
1.3% |
45% |
False |
False |
34,383 |
| 10 |
2.979 |
2.822 |
0.157 |
5.5% |
0.041 |
1.4% |
23% |
False |
False |
33,061 |
| 20 |
3.039 |
2.822 |
0.217 |
7.6% |
0.039 |
1.3% |
17% |
False |
False |
26,302 |
| 40 |
3.039 |
2.822 |
0.217 |
7.6% |
0.037 |
1.3% |
17% |
False |
False |
23,854 |
| 60 |
3.076 |
2.822 |
0.254 |
8.9% |
0.038 |
1.3% |
14% |
False |
False |
20,692 |
| 80 |
3.113 |
2.822 |
0.291 |
10.2% |
0.039 |
1.4% |
12% |
False |
False |
20,450 |
| 100 |
3.113 |
2.819 |
0.294 |
10.3% |
0.039 |
1.4% |
13% |
False |
False |
18,620 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.092 |
|
2.618 |
3.016 |
|
1.618 |
2.970 |
|
1.000 |
2.942 |
|
0.618 |
2.924 |
|
HIGH |
2.896 |
|
0.618 |
2.878 |
|
0.500 |
2.873 |
|
0.382 |
2.868 |
|
LOW |
2.850 |
|
0.618 |
2.822 |
|
1.000 |
2.804 |
|
1.618 |
2.776 |
|
2.618 |
2.730 |
|
4.250 |
2.655 |
|
|
| Fisher Pivots for day following 13-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.873 |
2.873 |
| PP |
2.868 |
2.868 |
| S1 |
2.863 |
2.863 |
|