NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 11-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2018 |
11-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.842 |
2.860 |
0.018 |
0.6% |
2.956 |
| High |
2.865 |
2.879 |
0.014 |
0.5% |
2.956 |
| Low |
2.822 |
2.843 |
0.021 |
0.7% |
2.833 |
| Close |
2.861 |
2.876 |
0.015 |
0.5% |
2.841 |
| Range |
0.043 |
0.036 |
-0.007 |
-16.3% |
0.123 |
| ATR |
0.040 |
0.040 |
0.000 |
-0.7% |
0.000 |
| Volume |
41,422 |
29,152 |
-12,270 |
-29.6% |
125,829 |
|
| Daily Pivots for day following 11-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.974 |
2.961 |
2.896 |
|
| R3 |
2.938 |
2.925 |
2.886 |
|
| R2 |
2.902 |
2.902 |
2.883 |
|
| R1 |
2.889 |
2.889 |
2.879 |
2.896 |
| PP |
2.866 |
2.866 |
2.866 |
2.869 |
| S1 |
2.853 |
2.853 |
2.873 |
2.860 |
| S2 |
2.830 |
2.830 |
2.869 |
|
| S3 |
2.794 |
2.817 |
2.866 |
|
| S4 |
2.758 |
2.781 |
2.856 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.246 |
3.166 |
2.909 |
|
| R3 |
3.123 |
3.043 |
2.875 |
|
| R2 |
3.000 |
3.000 |
2.864 |
|
| R1 |
2.920 |
2.920 |
2.852 |
2.899 |
| PP |
2.877 |
2.877 |
2.877 |
2.866 |
| S1 |
2.797 |
2.797 |
2.830 |
2.776 |
| S2 |
2.754 |
2.754 |
2.818 |
|
| S3 |
2.631 |
2.674 |
2.807 |
|
| S4 |
2.508 |
2.551 |
2.773 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.903 |
2.822 |
0.081 |
2.8% |
0.034 |
1.2% |
67% |
False |
False |
31,211 |
| 10 |
2.979 |
2.822 |
0.157 |
5.5% |
0.040 |
1.4% |
34% |
False |
False |
30,306 |
| 20 |
3.039 |
2.822 |
0.217 |
7.5% |
0.038 |
1.3% |
25% |
False |
False |
25,014 |
| 40 |
3.039 |
2.822 |
0.217 |
7.5% |
0.037 |
1.3% |
25% |
False |
False |
22,838 |
| 60 |
3.113 |
2.822 |
0.291 |
10.1% |
0.038 |
1.3% |
19% |
False |
False |
20,010 |
| 80 |
3.113 |
2.822 |
0.291 |
10.1% |
0.039 |
1.4% |
19% |
False |
False |
19,739 |
| 100 |
3.113 |
2.819 |
0.294 |
10.2% |
0.039 |
1.3% |
19% |
False |
False |
18,123 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.032 |
|
2.618 |
2.973 |
|
1.618 |
2.937 |
|
1.000 |
2.915 |
|
0.618 |
2.901 |
|
HIGH |
2.879 |
|
0.618 |
2.865 |
|
0.500 |
2.861 |
|
0.382 |
2.857 |
|
LOW |
2.843 |
|
0.618 |
2.821 |
|
1.000 |
2.807 |
|
1.618 |
2.785 |
|
2.618 |
2.749 |
|
4.250 |
2.690 |
|
|
| Fisher Pivots for day following 11-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.871 |
2.868 |
| PP |
2.866 |
2.859 |
| S1 |
2.861 |
2.851 |
|