NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 10-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2018 |
10-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.847 |
2.842 |
-0.005 |
-0.2% |
2.956 |
| High |
2.855 |
2.865 |
0.010 |
0.4% |
2.956 |
| Low |
2.833 |
2.822 |
-0.011 |
-0.4% |
2.833 |
| Close |
2.841 |
2.861 |
0.020 |
0.7% |
2.841 |
| Range |
0.022 |
0.043 |
0.021 |
95.5% |
0.123 |
| ATR |
0.040 |
0.040 |
0.000 |
0.5% |
0.000 |
| Volume |
29,176 |
41,422 |
12,246 |
42.0% |
125,829 |
|
| Daily Pivots for day following 10-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.978 |
2.963 |
2.885 |
|
| R3 |
2.935 |
2.920 |
2.873 |
|
| R2 |
2.892 |
2.892 |
2.869 |
|
| R1 |
2.877 |
2.877 |
2.865 |
2.885 |
| PP |
2.849 |
2.849 |
2.849 |
2.853 |
| S1 |
2.834 |
2.834 |
2.857 |
2.842 |
| S2 |
2.806 |
2.806 |
2.853 |
|
| S3 |
2.763 |
2.791 |
2.849 |
|
| S4 |
2.720 |
2.748 |
2.837 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.246 |
3.166 |
2.909 |
|
| R3 |
3.123 |
3.043 |
2.875 |
|
| R2 |
3.000 |
3.000 |
2.864 |
|
| R1 |
2.920 |
2.920 |
2.852 |
2.899 |
| PP |
2.877 |
2.877 |
2.877 |
2.866 |
| S1 |
2.797 |
2.797 |
2.830 |
2.776 |
| S2 |
2.754 |
2.754 |
2.818 |
|
| S3 |
2.631 |
2.674 |
2.807 |
|
| S4 |
2.508 |
2.551 |
2.773 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.956 |
2.822 |
0.134 |
4.7% |
0.043 |
1.5% |
29% |
False |
True |
33,450 |
| 10 |
2.986 |
2.822 |
0.164 |
5.7% |
0.041 |
1.4% |
24% |
False |
True |
29,171 |
| 20 |
3.039 |
2.822 |
0.217 |
7.6% |
0.038 |
1.3% |
18% |
False |
True |
24,575 |
| 40 |
3.039 |
2.822 |
0.217 |
7.6% |
0.037 |
1.3% |
18% |
False |
True |
22,395 |
| 60 |
3.113 |
2.822 |
0.291 |
10.2% |
0.038 |
1.3% |
13% |
False |
True |
19,910 |
| 80 |
3.113 |
2.822 |
0.291 |
10.2% |
0.039 |
1.4% |
13% |
False |
True |
19,592 |
| 100 |
3.113 |
2.819 |
0.294 |
10.3% |
0.039 |
1.4% |
14% |
False |
False |
18,007 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.048 |
|
2.618 |
2.978 |
|
1.618 |
2.935 |
|
1.000 |
2.908 |
|
0.618 |
2.892 |
|
HIGH |
2.865 |
|
0.618 |
2.849 |
|
0.500 |
2.844 |
|
0.382 |
2.838 |
|
LOW |
2.822 |
|
0.618 |
2.795 |
|
1.000 |
2.779 |
|
1.618 |
2.752 |
|
2.618 |
2.709 |
|
4.250 |
2.639 |
|
|
| Fisher Pivots for day following 10-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.855 |
2.855 |
| PP |
2.849 |
2.849 |
| S1 |
2.844 |
2.844 |
|