NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 05-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2018 |
05-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.956 |
2.880 |
-0.076 |
-2.6% |
2.982 |
| High |
2.956 |
2.903 |
-0.053 |
-1.8% |
2.986 |
| Low |
2.876 |
2.855 |
-0.021 |
-0.7% |
2.902 |
| Close |
2.891 |
2.862 |
-0.029 |
-1.0% |
2.970 |
| Range |
0.080 |
0.048 |
-0.032 |
-40.0% |
0.084 |
| ATR |
0.042 |
0.043 |
0.000 |
0.9% |
0.000 |
| Volume |
40,344 |
27,927 |
-12,417 |
-30.8% |
124,464 |
|
| Daily Pivots for day following 05-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.017 |
2.988 |
2.888 |
|
| R3 |
2.969 |
2.940 |
2.875 |
|
| R2 |
2.921 |
2.921 |
2.871 |
|
| R1 |
2.892 |
2.892 |
2.866 |
2.883 |
| PP |
2.873 |
2.873 |
2.873 |
2.869 |
| S1 |
2.844 |
2.844 |
2.858 |
2.835 |
| S2 |
2.825 |
2.825 |
2.853 |
|
| S3 |
2.777 |
2.796 |
2.849 |
|
| S4 |
2.729 |
2.748 |
2.836 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.205 |
3.171 |
3.016 |
|
| R3 |
3.121 |
3.087 |
2.993 |
|
| R2 |
3.037 |
3.037 |
2.985 |
|
| R1 |
3.003 |
3.003 |
2.978 |
2.978 |
| PP |
2.953 |
2.953 |
2.953 |
2.940 |
| S1 |
2.919 |
2.919 |
2.962 |
2.894 |
| S2 |
2.869 |
2.869 |
2.955 |
|
| S3 |
2.785 |
2.835 |
2.947 |
|
| S4 |
2.701 |
2.751 |
2.924 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.979 |
2.855 |
0.124 |
4.3% |
0.048 |
1.7% |
6% |
False |
True |
30,817 |
| 10 |
3.034 |
2.855 |
0.179 |
6.3% |
0.043 |
1.5% |
4% |
False |
True |
24,865 |
| 20 |
3.039 |
2.855 |
0.184 |
6.4% |
0.038 |
1.3% |
4% |
False |
True |
24,014 |
| 40 |
3.039 |
2.823 |
0.216 |
7.5% |
0.037 |
1.3% |
18% |
False |
False |
20,967 |
| 60 |
3.113 |
2.823 |
0.290 |
10.1% |
0.039 |
1.4% |
13% |
False |
False |
19,333 |
| 80 |
3.113 |
2.823 |
0.290 |
10.1% |
0.039 |
1.4% |
13% |
False |
False |
18,900 |
| 100 |
3.113 |
2.819 |
0.294 |
10.3% |
0.039 |
1.4% |
15% |
False |
False |
17,284 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.107 |
|
2.618 |
3.029 |
|
1.618 |
2.981 |
|
1.000 |
2.951 |
|
0.618 |
2.933 |
|
HIGH |
2.903 |
|
0.618 |
2.885 |
|
0.500 |
2.879 |
|
0.382 |
2.873 |
|
LOW |
2.855 |
|
0.618 |
2.825 |
|
1.000 |
2.807 |
|
1.618 |
2.777 |
|
2.618 |
2.729 |
|
4.250 |
2.651 |
|
|
| Fisher Pivots for day following 05-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.879 |
2.917 |
| PP |
2.873 |
2.899 |
| S1 |
2.868 |
2.880 |
|