NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 31-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2018 |
31-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.934 |
2.943 |
0.009 |
0.3% |
2.982 |
| High |
2.944 |
2.979 |
0.035 |
1.2% |
2.986 |
| Low |
2.905 |
2.941 |
0.036 |
1.2% |
2.902 |
| Close |
2.932 |
2.970 |
0.038 |
1.3% |
2.970 |
| Range |
0.039 |
0.038 |
-0.001 |
-2.6% |
0.084 |
| ATR |
0.038 |
0.038 |
0.001 |
1.7% |
0.000 |
| Volume |
29,053 |
32,986 |
3,933 |
13.5% |
124,464 |
|
| Daily Pivots for day following 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.077 |
3.062 |
2.991 |
|
| R3 |
3.039 |
3.024 |
2.980 |
|
| R2 |
3.001 |
3.001 |
2.977 |
|
| R1 |
2.986 |
2.986 |
2.973 |
2.994 |
| PP |
2.963 |
2.963 |
2.963 |
2.967 |
| S1 |
2.948 |
2.948 |
2.967 |
2.956 |
| S2 |
2.925 |
2.925 |
2.963 |
|
| S3 |
2.887 |
2.910 |
2.960 |
|
| S4 |
2.849 |
2.872 |
2.949 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.205 |
3.171 |
3.016 |
|
| R3 |
3.121 |
3.087 |
2.993 |
|
| R2 |
3.037 |
3.037 |
2.985 |
|
| R1 |
3.003 |
3.003 |
2.978 |
2.978 |
| PP |
2.953 |
2.953 |
2.953 |
2.940 |
| S1 |
2.919 |
2.919 |
2.962 |
2.894 |
| S2 |
2.869 |
2.869 |
2.955 |
|
| S3 |
2.785 |
2.835 |
2.947 |
|
| S4 |
2.701 |
2.751 |
2.924 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.986 |
2.902 |
0.084 |
2.8% |
0.039 |
1.3% |
81% |
False |
False |
24,892 |
| 10 |
3.034 |
2.902 |
0.132 |
4.4% |
0.036 |
1.2% |
52% |
False |
False |
21,943 |
| 20 |
3.039 |
2.902 |
0.137 |
4.6% |
0.035 |
1.2% |
50% |
False |
False |
22,700 |
| 40 |
3.039 |
2.823 |
0.216 |
7.3% |
0.036 |
1.2% |
68% |
False |
False |
19,944 |
| 60 |
3.113 |
2.823 |
0.290 |
9.8% |
0.038 |
1.3% |
51% |
False |
False |
18,976 |
| 80 |
3.113 |
2.821 |
0.292 |
9.8% |
0.039 |
1.3% |
51% |
False |
False |
18,375 |
| 100 |
3.113 |
2.819 |
0.294 |
9.9% |
0.039 |
1.3% |
51% |
False |
False |
16,773 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.141 |
|
2.618 |
3.078 |
|
1.618 |
3.040 |
|
1.000 |
3.017 |
|
0.618 |
3.002 |
|
HIGH |
2.979 |
|
0.618 |
2.964 |
|
0.500 |
2.960 |
|
0.382 |
2.956 |
|
LOW |
2.941 |
|
0.618 |
2.918 |
|
1.000 |
2.903 |
|
1.618 |
2.880 |
|
2.618 |
2.842 |
|
4.250 |
2.780 |
|
|
| Fisher Pivots for day following 31-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.967 |
2.960 |
| PP |
2.963 |
2.950 |
| S1 |
2.960 |
2.941 |
|