NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 23-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2018 |
23-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
3.030 |
3.009 |
-0.021 |
-0.7% |
2.991 |
| High |
3.032 |
3.034 |
0.002 |
0.1% |
3.039 |
| Low |
3.010 |
3.003 |
-0.007 |
-0.2% |
2.971 |
| Close |
3.014 |
3.026 |
0.012 |
0.4% |
3.028 |
| Range |
0.022 |
0.031 |
0.009 |
40.9% |
0.068 |
| ATR |
0.036 |
0.036 |
0.000 |
-1.0% |
0.000 |
| Volume |
20,163 |
19,690 |
-473 |
-2.3% |
104,818 |
|
| Daily Pivots for day following 23-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.114 |
3.101 |
3.043 |
|
| R3 |
3.083 |
3.070 |
3.035 |
|
| R2 |
3.052 |
3.052 |
3.032 |
|
| R1 |
3.039 |
3.039 |
3.029 |
3.046 |
| PP |
3.021 |
3.021 |
3.021 |
3.024 |
| S1 |
3.008 |
3.008 |
3.023 |
3.015 |
| S2 |
2.990 |
2.990 |
3.020 |
|
| S3 |
2.959 |
2.977 |
3.017 |
|
| S4 |
2.928 |
2.946 |
3.009 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.217 |
3.190 |
3.065 |
|
| R3 |
3.149 |
3.122 |
3.047 |
|
| R2 |
3.081 |
3.081 |
3.040 |
|
| R1 |
3.054 |
3.054 |
3.034 |
3.068 |
| PP |
3.013 |
3.013 |
3.013 |
3.019 |
| S1 |
2.986 |
2.986 |
3.022 |
3.000 |
| S2 |
2.945 |
2.945 |
3.016 |
|
| S3 |
2.877 |
2.918 |
3.009 |
|
| S4 |
2.809 |
2.850 |
2.991 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.039 |
2.986 |
0.053 |
1.8% |
0.029 |
1.0% |
75% |
False |
False |
19,156 |
| 10 |
3.039 |
2.971 |
0.068 |
2.2% |
0.032 |
1.0% |
81% |
False |
False |
20,991 |
| 20 |
3.039 |
2.851 |
0.188 |
6.2% |
0.036 |
1.2% |
93% |
False |
False |
23,438 |
| 40 |
3.068 |
2.823 |
0.245 |
8.1% |
0.036 |
1.2% |
83% |
False |
False |
18,740 |
| 60 |
3.113 |
2.823 |
0.290 |
9.6% |
0.038 |
1.3% |
70% |
False |
False |
18,843 |
| 80 |
3.113 |
2.819 |
0.294 |
9.7% |
0.039 |
1.3% |
70% |
False |
False |
17,329 |
| 100 |
3.113 |
2.819 |
0.294 |
9.7% |
0.038 |
1.3% |
70% |
False |
False |
15,995 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.166 |
|
2.618 |
3.115 |
|
1.618 |
3.084 |
|
1.000 |
3.065 |
|
0.618 |
3.053 |
|
HIGH |
3.034 |
|
0.618 |
3.022 |
|
0.500 |
3.019 |
|
0.382 |
3.015 |
|
LOW |
3.003 |
|
0.618 |
2.984 |
|
1.000 |
2.972 |
|
1.618 |
2.953 |
|
2.618 |
2.922 |
|
4.250 |
2.871 |
|
|
| Fisher Pivots for day following 23-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.024 |
3.024 |
| PP |
3.021 |
3.021 |
| S1 |
3.019 |
3.019 |
|