NYMEX Natural Gas Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2018
Day Change Summary Previous Current 09-Aug-2018 10-Aug-2018 Change Change % Previous Week Open 3.021 3.011 -0.010 -0.3% 2.945 High 3.025 3.018 -0.007 -0.2% 3.025 Low 3.007 2.990 -0.017 -0.6% 2.925 Close 3.022 3.008 -0.014 -0.5% 3.008 Range 0.018 0.028 0.010 55.6% 0.100 ATR 0.038 0.038 0.000 -1.2% 0.000 Volume 25,621 26,188 567 2.2% 129,764
Daily Pivots for day following 10-Aug-2018 Classic Woodie Camarilla DeMark R4 3.089 3.077 3.023 R3 3.061 3.049 3.016 R2 3.033 3.033 3.013 R1 3.021 3.021 3.011 3.013 PP 3.005 3.005 3.005 3.002 S1 2.993 2.993 3.005 2.985 S2 2.977 2.977 3.003 S3 2.949 2.965 3.000 S4 2.921 2.937 2.993	Weekly Pivots for week ending 10-Aug-2018 Classic Woodie Camarilla DeMark R4 3.286 3.247 3.063 R3 3.186 3.147 3.036 R2 3.086 3.086 3.026 R1 3.047 3.047 3.017 3.067 PP 2.986 2.986 2.986 2.996 S1 2.947 2.947 2.999 2.967 S2 2.886 2.886 2.990 S3 2.786 2.847 2.981 S4 2.686 2.747 2.953
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.025 2.925 0.100 3.3% 0.031 1.0% 83% False False 25,952 10 3.025 2.851 0.174 5.8% 0.039 1.3% 90% False False 27,152 20 3.025 2.823 0.202 6.7% 0.035 1.2% 92% False False 20,215 40 3.113 2.823 0.290 9.6% 0.039 1.3% 64% False False 17,577 60 3.113 2.823 0.290 9.6% 0.040 1.3% 64% False False 17,931 80 3.113 2.819 0.294 9.8% 0.039 1.3% 64% False False 16,365
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.137 2.618 3.091 1.618 3.063 1.000 3.046 0.618 3.035 HIGH 3.018 0.618 3.007 0.500 3.004 0.382 3.001 LOW 2.990 0.618 2.973 1.000 2.962 1.618 2.945 2.618 2.917 4.250 2.871
Fisher Pivots for day following 10-Aug-2018 Pivot 1 day 3 day R1 3.007 3.004 PP 3.005 2.999 S1 3.004 2.995

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.