NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 07-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2018 |
07-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.945 |
2.950 |
0.005 |
0.2% |
2.901 |
| High |
2.950 |
2.976 |
0.026 |
0.9% |
2.947 |
| Low |
2.925 |
2.950 |
0.025 |
0.9% |
2.851 |
| Close |
2.947 |
2.974 |
0.027 |
0.9% |
2.941 |
| Range |
0.025 |
0.026 |
0.001 |
4.0% |
0.096 |
| ATR |
0.040 |
0.039 |
-0.001 |
-1.9% |
0.000 |
| Volume |
20,035 |
21,970 |
1,935 |
9.7% |
141,765 |
|
| Daily Pivots for day following 07-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.045 |
3.035 |
2.988 |
|
| R3 |
3.019 |
3.009 |
2.981 |
|
| R2 |
2.993 |
2.993 |
2.979 |
|
| R1 |
2.983 |
2.983 |
2.976 |
2.988 |
| PP |
2.967 |
2.967 |
2.967 |
2.969 |
| S1 |
2.957 |
2.957 |
2.972 |
2.962 |
| S2 |
2.941 |
2.941 |
2.969 |
|
| S3 |
2.915 |
2.931 |
2.967 |
|
| S4 |
2.889 |
2.905 |
2.960 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.201 |
3.167 |
2.994 |
|
| R3 |
3.105 |
3.071 |
2.967 |
|
| R2 |
3.009 |
3.009 |
2.959 |
|
| R1 |
2.975 |
2.975 |
2.950 |
2.992 |
| PP |
2.913 |
2.913 |
2.913 |
2.922 |
| S1 |
2.879 |
2.879 |
2.932 |
2.896 |
| S2 |
2.817 |
2.817 |
2.923 |
|
| S3 |
2.721 |
2.783 |
2.915 |
|
| S4 |
2.625 |
2.687 |
2.888 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.976 |
2.851 |
0.125 |
4.2% |
0.041 |
1.4% |
98% |
True |
False |
25,221 |
| 10 |
2.976 |
2.851 |
0.125 |
4.2% |
0.038 |
1.3% |
98% |
True |
False |
22,387 |
| 20 |
2.976 |
2.823 |
0.153 |
5.1% |
0.036 |
1.2% |
99% |
True |
False |
17,919 |
| 40 |
3.113 |
2.823 |
0.290 |
9.8% |
0.039 |
1.3% |
52% |
False |
False |
16,993 |
| 60 |
3.113 |
2.823 |
0.290 |
9.8% |
0.039 |
1.3% |
52% |
False |
False |
17,195 |
| 80 |
3.113 |
2.819 |
0.294 |
9.9% |
0.039 |
1.3% |
53% |
False |
False |
15,602 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.087 |
|
2.618 |
3.044 |
|
1.618 |
3.018 |
|
1.000 |
3.002 |
|
0.618 |
2.992 |
|
HIGH |
2.976 |
|
0.618 |
2.966 |
|
0.500 |
2.963 |
|
0.382 |
2.960 |
|
LOW |
2.950 |
|
0.618 |
2.934 |
|
1.000 |
2.924 |
|
1.618 |
2.908 |
|
2.618 |
2.882 |
|
4.250 |
2.840 |
|
|
| Fisher Pivots for day following 07-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.970 |
2.962 |
| PP |
2.967 |
2.950 |
| S1 |
2.963 |
2.939 |
|