NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 01-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2018 |
01-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.928 |
2.900 |
-0.028 |
-1.0% |
2.850 |
| High |
2.945 |
2.902 |
-0.043 |
-1.5% |
2.914 |
| Low |
2.894 |
2.857 |
-0.037 |
-1.3% |
2.834 |
| Close |
2.905 |
2.868 |
-0.037 |
-1.3% |
2.905 |
| Range |
0.051 |
0.045 |
-0.006 |
-11.8% |
0.080 |
| ATR |
0.038 |
0.038 |
0.001 |
1.9% |
0.000 |
| Volume |
44,415 |
23,694 |
-20,721 |
-46.7% |
58,460 |
|
| Daily Pivots for day following 01-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.011 |
2.984 |
2.893 |
|
| R3 |
2.966 |
2.939 |
2.880 |
|
| R2 |
2.921 |
2.921 |
2.876 |
|
| R1 |
2.894 |
2.894 |
2.872 |
2.885 |
| PP |
2.876 |
2.876 |
2.876 |
2.871 |
| S1 |
2.849 |
2.849 |
2.864 |
2.840 |
| S2 |
2.831 |
2.831 |
2.860 |
|
| S3 |
2.786 |
2.804 |
2.856 |
|
| S4 |
2.741 |
2.759 |
2.843 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.124 |
3.095 |
2.949 |
|
| R3 |
3.044 |
3.015 |
2.927 |
|
| R2 |
2.964 |
2.964 |
2.920 |
|
| R1 |
2.935 |
2.935 |
2.912 |
2.950 |
| PP |
2.884 |
2.884 |
2.884 |
2.892 |
| S1 |
2.855 |
2.855 |
2.898 |
2.870 |
| S2 |
2.804 |
2.804 |
2.890 |
|
| S3 |
2.724 |
2.775 |
2.883 |
|
| S4 |
2.644 |
2.695 |
2.861 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.945 |
2.857 |
0.088 |
3.1% |
0.038 |
1.3% |
13% |
False |
True |
21,881 |
| 10 |
2.945 |
2.823 |
0.122 |
4.3% |
0.035 |
1.2% |
37% |
False |
False |
17,116 |
| 20 |
2.981 |
2.823 |
0.158 |
5.5% |
0.036 |
1.2% |
28% |
False |
False |
15,514 |
| 40 |
3.113 |
2.823 |
0.290 |
10.1% |
0.039 |
1.4% |
16% |
False |
False |
16,901 |
| 60 |
3.113 |
2.819 |
0.294 |
10.3% |
0.040 |
1.4% |
17% |
False |
False |
16,257 |
| 80 |
3.113 |
2.819 |
0.294 |
10.3% |
0.039 |
1.4% |
17% |
False |
False |
14,770 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.093 |
|
2.618 |
3.020 |
|
1.618 |
2.975 |
|
1.000 |
2.947 |
|
0.618 |
2.930 |
|
HIGH |
2.902 |
|
0.618 |
2.885 |
|
0.500 |
2.880 |
|
0.382 |
2.874 |
|
LOW |
2.857 |
|
0.618 |
2.829 |
|
1.000 |
2.812 |
|
1.618 |
2.784 |
|
2.618 |
2.739 |
|
4.250 |
2.666 |
|
|
| Fisher Pivots for day following 01-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.880 |
2.901 |
| PP |
2.876 |
2.890 |
| S1 |
2.872 |
2.879 |
|