NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 31-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2018 |
31-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.901 |
2.928 |
0.027 |
0.9% |
2.850 |
| High |
2.931 |
2.945 |
0.014 |
0.5% |
2.914 |
| Low |
2.896 |
2.894 |
-0.002 |
-0.1% |
2.834 |
| Close |
2.925 |
2.905 |
-0.020 |
-0.7% |
2.905 |
| Range |
0.035 |
0.051 |
0.016 |
45.7% |
0.080 |
| ATR |
0.037 |
0.038 |
0.001 |
2.8% |
0.000 |
| Volume |
13,246 |
44,415 |
31,169 |
235.3% |
58,460 |
|
| Daily Pivots for day following 31-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.068 |
3.037 |
2.933 |
|
| R3 |
3.017 |
2.986 |
2.919 |
|
| R2 |
2.966 |
2.966 |
2.914 |
|
| R1 |
2.935 |
2.935 |
2.910 |
2.925 |
| PP |
2.915 |
2.915 |
2.915 |
2.910 |
| S1 |
2.884 |
2.884 |
2.900 |
2.874 |
| S2 |
2.864 |
2.864 |
2.896 |
|
| S3 |
2.813 |
2.833 |
2.891 |
|
| S4 |
2.762 |
2.782 |
2.877 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.124 |
3.095 |
2.949 |
|
| R3 |
3.044 |
3.015 |
2.927 |
|
| R2 |
2.964 |
2.964 |
2.920 |
|
| R1 |
2.935 |
2.935 |
2.912 |
2.950 |
| PP |
2.884 |
2.884 |
2.884 |
2.892 |
| S1 |
2.855 |
2.855 |
2.898 |
2.870 |
| S2 |
2.804 |
2.804 |
2.890 |
|
| S3 |
2.724 |
2.775 |
2.883 |
|
| S4 |
2.644 |
2.695 |
2.861 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.945 |
2.870 |
0.075 |
2.6% |
0.034 |
1.2% |
47% |
True |
False |
19,553 |
| 10 |
2.945 |
2.823 |
0.122 |
4.2% |
0.032 |
1.1% |
67% |
True |
False |
16,410 |
| 20 |
2.988 |
2.823 |
0.165 |
5.7% |
0.035 |
1.2% |
50% |
False |
False |
15,077 |
| 40 |
3.113 |
2.823 |
0.290 |
10.0% |
0.039 |
1.3% |
28% |
False |
False |
16,738 |
| 60 |
3.113 |
2.819 |
0.294 |
10.1% |
0.040 |
1.4% |
29% |
False |
False |
16,038 |
| 80 |
3.113 |
2.819 |
0.294 |
10.1% |
0.039 |
1.4% |
29% |
False |
False |
14,575 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.162 |
|
2.618 |
3.079 |
|
1.618 |
3.028 |
|
1.000 |
2.996 |
|
0.618 |
2.977 |
|
HIGH |
2.945 |
|
0.618 |
2.926 |
|
0.500 |
2.920 |
|
0.382 |
2.913 |
|
LOW |
2.894 |
|
0.618 |
2.862 |
|
1.000 |
2.843 |
|
1.618 |
2.811 |
|
2.618 |
2.760 |
|
4.250 |
2.677 |
|
|
| Fisher Pivots for day following 31-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.920 |
2.914 |
| PP |
2.915 |
2.911 |
| S1 |
2.910 |
2.908 |
|