NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 23-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2018 |
23-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.867 |
2.850 |
-0.017 |
-0.6% |
2.886 |
| High |
2.880 |
2.862 |
-0.018 |
-0.6% |
2.889 |
| Low |
2.864 |
2.840 |
-0.024 |
-0.8% |
2.823 |
| Close |
2.868 |
2.848 |
-0.020 |
-0.7% |
2.868 |
| Range |
0.016 |
0.022 |
0.006 |
37.5% |
0.066 |
| ATR |
0.040 |
0.039 |
-0.001 |
-2.1% |
0.000 |
| Volume |
8,863 |
8,823 |
-40 |
-0.5% |
74,327 |
|
| Daily Pivots for day following 23-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.916 |
2.904 |
2.860 |
|
| R3 |
2.894 |
2.882 |
2.854 |
|
| R2 |
2.872 |
2.872 |
2.852 |
|
| R1 |
2.860 |
2.860 |
2.850 |
2.855 |
| PP |
2.850 |
2.850 |
2.850 |
2.848 |
| S1 |
2.838 |
2.838 |
2.846 |
2.833 |
| S2 |
2.828 |
2.828 |
2.844 |
|
| S3 |
2.806 |
2.816 |
2.842 |
|
| S4 |
2.784 |
2.794 |
2.836 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.058 |
3.029 |
2.904 |
|
| R3 |
2.992 |
2.963 |
2.886 |
|
| R2 |
2.926 |
2.926 |
2.880 |
|
| R1 |
2.897 |
2.897 |
2.874 |
2.879 |
| PP |
2.860 |
2.860 |
2.860 |
2.851 |
| S1 |
2.831 |
2.831 |
2.862 |
2.813 |
| S2 |
2.794 |
2.794 |
2.856 |
|
| S3 |
2.728 |
2.765 |
2.850 |
|
| S4 |
2.662 |
2.699 |
2.832 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.888 |
2.823 |
0.065 |
2.3% |
0.032 |
1.1% |
38% |
False |
False |
14,345 |
| 10 |
2.928 |
2.823 |
0.105 |
3.7% |
0.035 |
1.2% |
24% |
False |
False |
13,799 |
| 20 |
3.068 |
2.823 |
0.245 |
8.6% |
0.037 |
1.3% |
10% |
False |
False |
14,264 |
| 40 |
3.113 |
2.823 |
0.290 |
10.2% |
0.041 |
1.4% |
9% |
False |
False |
16,832 |
| 60 |
3.113 |
2.819 |
0.294 |
10.3% |
0.040 |
1.4% |
10% |
False |
False |
15,154 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.956 |
|
2.618 |
2.920 |
|
1.618 |
2.898 |
|
1.000 |
2.884 |
|
0.618 |
2.876 |
|
HIGH |
2.862 |
|
0.618 |
2.854 |
|
0.500 |
2.851 |
|
0.382 |
2.848 |
|
LOW |
2.840 |
|
0.618 |
2.826 |
|
1.000 |
2.818 |
|
1.618 |
2.804 |
|
2.618 |
2.782 |
|
4.250 |
2.747 |
|
|
| Fisher Pivots for day following 23-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.851 |
2.852 |
| PP |
2.850 |
2.851 |
| S1 |
2.849 |
2.849 |
|