NYMEX Natural Gas Future March 2019
| Trading Metrics calculated at close of trading on 19-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2018 |
19-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.844 |
2.848 |
0.004 |
0.1% |
2.922 |
| High |
2.853 |
2.881 |
0.028 |
1.0% |
2.943 |
| Low |
2.834 |
2.823 |
-0.011 |
-0.4% |
2.872 |
| Close |
2.836 |
2.872 |
0.036 |
1.3% |
2.875 |
| Range |
0.019 |
0.058 |
0.039 |
205.3% |
0.071 |
| ATR |
0.040 |
0.041 |
0.001 |
3.2% |
0.000 |
| Volume |
16,639 |
22,485 |
5,846 |
35.1% |
69,209 |
|
| Daily Pivots for day following 19-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.033 |
3.010 |
2.904 |
|
| R3 |
2.975 |
2.952 |
2.888 |
|
| R2 |
2.917 |
2.917 |
2.883 |
|
| R1 |
2.894 |
2.894 |
2.877 |
2.906 |
| PP |
2.859 |
2.859 |
2.859 |
2.864 |
| S1 |
2.836 |
2.836 |
2.867 |
2.848 |
| S2 |
2.801 |
2.801 |
2.861 |
|
| S3 |
2.743 |
2.778 |
2.856 |
|
| S4 |
2.685 |
2.720 |
2.840 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.110 |
3.063 |
2.914 |
|
| R3 |
3.039 |
2.992 |
2.895 |
|
| R2 |
2.968 |
2.968 |
2.888 |
|
| R1 |
2.921 |
2.921 |
2.882 |
2.909 |
| PP |
2.897 |
2.897 |
2.897 |
2.891 |
| S1 |
2.850 |
2.850 |
2.868 |
2.838 |
| S2 |
2.826 |
2.826 |
2.862 |
|
| S3 |
2.755 |
2.779 |
2.855 |
|
| S4 |
2.684 |
2.708 |
2.836 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.918 |
2.823 |
0.095 |
3.3% |
0.040 |
1.4% |
52% |
False |
True |
16,161 |
| 10 |
2.943 |
2.823 |
0.120 |
4.2% |
0.037 |
1.3% |
41% |
False |
True |
14,403 |
| 20 |
3.076 |
2.823 |
0.253 |
8.8% |
0.039 |
1.4% |
19% |
False |
True |
14,872 |
| 40 |
3.113 |
2.823 |
0.290 |
10.1% |
0.042 |
1.5% |
17% |
False |
True |
17,285 |
| 60 |
3.113 |
2.819 |
0.294 |
10.2% |
0.040 |
1.4% |
18% |
False |
False |
15,318 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.128 |
|
2.618 |
3.033 |
|
1.618 |
2.975 |
|
1.000 |
2.939 |
|
0.618 |
2.917 |
|
HIGH |
2.881 |
|
0.618 |
2.859 |
|
0.500 |
2.852 |
|
0.382 |
2.845 |
|
LOW |
2.823 |
|
0.618 |
2.787 |
|
1.000 |
2.765 |
|
1.618 |
2.729 |
|
2.618 |
2.671 |
|
4.250 |
2.577 |
|
|
| Fisher Pivots for day following 19-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.865 |
2.867 |
| PP |
2.859 |
2.861 |
| S1 |
2.852 |
2.856 |
|